GOPHER Historical Data

GOPHER
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0₅809
+0.40%
$ -- $ 31
Jul 29, 2025 $ 0.0₅805
-0.40%
$ 8,054 $ 31
Jul 23, 2025 $ 0.0₅768
-4.25%
$ 7,682 $ 105
Jul 22, 2025 $ 0.0₅802
+0.90%
$ 8,022 $ 110
Jul 21, 2025 $ 0.0₅844
+1.40%
$ -- $ 115
Jul 20, 2025 $ 0.0₅83
+7.79%
$ 8,297 $ 113
Jul 19, 2025 $ 0.0₅77
+1.31%
$ 7,705 $ 68
Jul 18, 2025 $ 0.0₅79
+3.89%
$ -- $ 17
Jul 17, 2025 $ 0.0₅761
+2.64%
$ 7,613 $ 16
Jul 11, 2025 $ 0.0₅66
+1.85%
$ -- $ 13
Jul 10, 2025 $ 0.0₅624
+1.11%
$ 6,236 $ 42
Jul 9, 2025 $ 0.0₅619
+4.91%
$ 6,187 $ 34
Jul 8, 2025 $ 0.0₅59
+0.65%
$ 5,898 $ 49
Jul 7, 2025 $ 0.0₅586
-5.00%
$ 5,861 $ 99
Jul 6, 2025 $ 0.0₅616
-2.15%
$ 6,158 $ 101
Jul 5, 2025 $ 0.0₅629
+0.00%
$ 6,293 $ 8
Jul 4, 2025 $ 0.0₅629
-4.74%
$ 6,288 $ 232
Jul 3, 2025 $ 0.0₅66
-2.25%
$ 6,595 $ 294
Jul 2, 2025 $ 0.0₅678
-84.67%
$ -- $ 74,972
Jul 1, 2025 $ 0.0000426
-39.88%
$ -- $ 133,828
Download