Ramda AI Historical Data

RAMDAI
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0₅999
+4.38%
$ 9,986 $ 1
Sep 25, 2025 $ 0.0₅965
-0.36%
$ 9,606 $ 1
Sep 24, 2025 $ 0.0000103
+0.33%
$ -- $ 1
Sep 23, 2025 $ 0.0000103
-0.56%
$ 10,268 $ 1
Sep 21, 2025 $ 0.000011
-0.18%
$ -- $ 0.00001
Sep 20, 2025 $ 0.0000111
-0.14%
$ 11,064 $ 0.00001
Sep 19, 2025 $ 0.000011
-2.58%
$ -- $ 0
Sep 18, 2025 $ 0.0000114
+0.29%
$ 11,308 $ 5
Sep 11, 2025 $ 0.0000109
+1.96%
$ 10,925 $ 258
Sep 10, 2025 $ 0.0000107
+13.48%
$ 10,707 $ 473
Sep 9, 2025 $ 0.0₅944
+1.19%
$ 9,441 $ 42
Sep 8, 2025 $ 0.0₅932
+0.73%
$ 9,320 $ 27
Sep 7, 2025 $ 0.0₅93
-94.64%
$ 9,302 $ 7,791
Sep 6, 2025 $ 0.000174
-95.29%
$ 173,660 $ 486,255
Sep 5, 2025 $ 0.00634
-35.53%
$ 6.34 million $ 8.74 million
Download