Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zurcoin Historical Data

ZUR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2024 $0.000175
-0.13%
$-- $120
Mar 29, 2024 $0.000175
+23.21%
$-- $132
Mar 28, 2024 $0.000143
-18.39%
$-- $93
Mar 27, 2024 $0.000175
-3.07%
$-- $116
Mar 26, 2024 $0.00025
-0.68%
$-- $211
Mar 25, 2024 $0.000288
+4.29%
$-- $211
Mar 24, 2024 $0.000242
-19.57%
$-- $168
Mar 23, 2024 $0.000267
-10.75%
$-- $199
Mar 22, 2024 $0.000299
+7.02%
$-- $192
Mar 21, 2024 $0.000279
-11.65%
$-- $205
Mar 20, 2024 $0.000316
+24.65%
$-- $194
Mar 19, 2024 $0.000285
+1.08%
$-- $214
Mar 18, 2024 $0.000282
-3.23%
$-- $199
Mar 17, 2024 $0.000328
+16.26%
$-- $245
Mar 16, 2024 $0.000317
+6.13%
$-- $232
Mar 15, 2024 $0.000299
-3.72%
$-- $218
Mar 14, 2024 $0.000311
-2.96%
$-- $252
Mar 13, 2024 $0.00032
+0.58%
$-- $230
Mar 12, 2024 $0.000358
+9.47%
$-- $283
Mar 11, 2024 $0.000366
+17.85%
$-- $262
Mar 10, 2024 $0.000349
-0.58%
$-- $272
Mar 9, 2024 $0.000352
+0.61%
$-- $251
Mar 8, 2024 $0.00035
+0.43%
$-- $245
Mar 7, 2024 $0.000348
+1.22%
$-- $261
Mar 6, 2024 $0.000305
-4.79%
$-- $244
Mar 5, 2024 $0.000285
-1.79%
$-- $207
Mar 4, 2024 $0.00029
-7.49%
$-- $205
Mar 3, 2024 $0.000314
+1.93%
$-- $225
Mar 2, 2024 $0.000308
+11.53%
$-- $187
Mar 1, 2024 $0.000309
+15.52%
$-- $224
Feb 29, 2024 $0.000301
-1.03%
$-- $204
Feb 28, 2024 $0.000304
+16.80%
$-- $253
Feb 27, 2024 $0.00026
-9.10%
$-- $180
Feb 26, 2024 $0.000286
+15.04%
$-- $196
Feb 25, 2024 $0.00028
+4.05%
$-- $192
Feb 24, 2024 $0.000269
+14.98%
$-- $226
Feb 23, 2024 $0.000234
-12.55%
$-- $182
Feb 22, 2024 $0.000268
+12.75%
$-- $190
Feb 21, 2024 $0.000267
-1.40%
$-- $194
Feb 20, 2024 $0.000241
+2.33%
$-- $178
Feb 19, 2024 $0.000235
-9.14%
$-- $178
Feb 18, 2024 $0.000259
+16.16%
$-- $188
Feb 17, 2024 $0.000223
-11.48%
$-- $172
Feb 16, 2024 $0.000252
+11.41%
$-- $178
Feb 15, 2024 $0.000254
+14.25%
$-- $167
Feb 14, 2024 $0.00025
+5.20%
$-- $182
Feb 13, 2024 $0.000237
-0.83%
$-- $179
Feb 12, 2024 $0.000213
+6.02%
$-- $129
Feb 11, 2024 $0.000225
+0.23%
$-- $162
Feb 10, 2024 $0.000225
+13.07%
$-- $163