Zurcoin Historical Data

ZUR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $0.000224
+2.61%
$-- $155
Feb 8, 2024 $0.000218
+12.30%
$-- $168
Feb 7, 2024 $0.000194
+2.13%
$-- $142
Feb 6, 2024 $0.00019
+3.22%
$-- $144
Feb 5, 2024 $0.000184
-10.69%
$-- $135
Feb 4, 2024 $0.000206
-0.35%
$-- $155
Feb 3, 2024 $0.000207
-0.57%
$-- $144
Feb 2, 2024 $0.000208
+12.56%
$-- $144
Feb 1, 2024 $0.000207
+13.39%
$-- $164
Jan 31, 2024 $0.000183
-13.43%
$-- $118
Jan 30, 2024 $0.000211
+1.24%
$-- $151
Jan 29, 2024 $0.000208
+15.52%
$-- $145
Jan 28, 2024 $0.000202
+11.56%
$-- $158
Jan 27, 2024 $0.000181
-11.43%
$-- $125
Jan 26, 2024 $0.000204
+15.34%
$-- $172
Jan 25, 2024 $0.0002
-0.69%
$-- $148
Jan 24, 2024 $0.000201
+12.07%
$-- $137
Jan 23, 2024 $0.00018
-13.90%
$-- $140
Jan 22, 2024 $0.000185
-5.95%
$-- $144
Jan 21, 2024 $0.000197
-11.65%
$-- $144
Jan 20, 2024 $0.000222
+11.60%
$-- $157
Jan 19, 2024 $0.000199
-10.31%
$-- $136
Jan 18, 2024 $0.000222
+9.69%
$-- $151
Jan 17, 2024 $0.000202
+0.44%
$-- $145
Jan 16, 2024 $0.000194
-14.08%
$-- $141
Jan 15, 2024 $0.000226
+1.17%
$-- $184
Jan 14, 2024 $0.000199
-3.38%
$-- $138
Jan 13, 2024 $0.000232
+14.79%
$-- $171
Jan 12, 2024 $0.000227
-3.64%
$-- $178
Jan 11, 2024 $0.00021
-9.68%
$-- $159
Jan 10, 2024 $0.000233
+23.80%
$-- $157
Jan 9, 2024 $0.000211
+0.38%
$-- $140
Jan 8, 2024 $0.000187
+4.91%
$-- $132
Jan 7, 2024 $0.000178
-66.98%
$-- $139
Jan 6, 2024 $0.000515
-5.36%
$-- $379
Jan 5, 2024 $0.000521
-4.33%
$-- $366
Jan 4, 2024 $0.000522
-1.50%
$-- $352
Jan 3, 2024 $0.000531
-6.20%
$-- $383
Jan 2, 2024 $0.000566
+4.67%
$-- $403
Jan 1, 2024 $0.00054
-1.42%
$-- $432
Dec 31, 2023 $0.000548
+3.78%
$-- $384
Dec 30, 2023 $0.000551
-0.22%
$-- $375
Dec 29, 2023 $0.000552
+2.19%
$-- $418
Dec 28, 2023 $0.00054
-1.33%
$-- $388
Dec 27, 2023 $0.000571
+6.58%
$-- $425
Dec 26, 2023 $0.000535
-1.79%
$-- $1,219
Dec 25, 2023 $0.000523
+0.38%
$-- $383
Dec 24, 2023 $0.000522
-1.78%
$-- $355
Dec 23, 2023 $0.000554
+3.51%
$-- $399
Dec 22, 2023 $0.000535
-0.39%
$-- $377