Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zurcoin Historical Data

ZUR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2024 $0.000224
+2.61%
$-- $155
Feb 8, 2024 $0.000218
+12.30%
$-- $168
Feb 7, 2024 $0.000194
+2.13%
$-- $142
Feb 6, 2024 $0.00019
+3.22%
$-- $144
Feb 5, 2024 $0.000184
-10.69%
$-- $135
Feb 4, 2024 $0.000206
-0.35%
$-- $155
Feb 3, 2024 $0.000207
-0.57%
$-- $144
Feb 2, 2024 $0.000208
+12.56%
$-- $144
Feb 1, 2024 $0.000207
+13.39%
$-- $164
Jan 31, 2024 $0.000183
-13.43%
$-- $118
Jan 30, 2024 $0.000211
+1.24%
$-- $151
Jan 29, 2024 $0.000208
+15.52%
$-- $145
Jan 28, 2024 $0.000202
+11.56%
$-- $158
Jan 27, 2024 $0.000181
-11.43%
$-- $125
Jan 26, 2024 $0.000204
+15.34%
$-- $172
Jan 25, 2024 $0.0002
-0.69%
$-- $148
Jan 24, 2024 $0.000201
+12.07%
$-- $137
Jan 23, 2024 $0.00018
-13.90%
$-- $140
Jan 22, 2024 $0.000185
-5.95%
$-- $144
Jan 21, 2024 $0.000197
-11.65%
$-- $144
Jan 20, 2024 $0.000222
+11.60%
$-- $157
Jan 19, 2024 $0.000199
-10.31%
$-- $136
Jan 18, 2024 $0.000222
+9.69%
$-- $151
Jan 17, 2024 $0.000202
+0.44%
$-- $145
Jan 16, 2024 $0.000194
-14.08%
$-- $141
Jan 15, 2024 $0.000226
+1.17%
$-- $184
Jan 14, 2024 $0.000199
-3.38%
$-- $138
Jan 13, 2024 $0.000232
+14.79%
$-- $171
Jan 12, 2024 $0.000227
-3.64%
$-- $178
Jan 11, 2024 $0.00021
-9.68%
$-- $159
Jan 10, 2024 $0.000233
+23.80%
$-- $157
Jan 9, 2024 $0.000211
+0.38%
$-- $140
Jan 8, 2024 $0.000187
+4.91%
$-- $132
Jan 7, 2024 $0.000178
-66.98%
$-- $139
Jan 6, 2024 $0.000515
-5.36%
$-- $379
Jan 5, 2024 $0.000521
-4.33%
$-- $366
Jan 4, 2024 $0.000522
-1.50%
$-- $352
Jan 3, 2024 $0.000531
-6.20%
$-- $383
Jan 2, 2024 $0.000566
+4.67%
$-- $403
Jan 1, 2024 $0.00054
-1.42%
$-- $432
Dec 31, 2023 $0.000548
+3.78%
$-- $384
Dec 30, 2023 $0.000551
-0.22%
$-- $375
Dec 29, 2023 $0.000552
+2.19%
$-- $418
Dec 28, 2023 $0.00054
-1.33%
$-- $388
Dec 27, 2023 $0.000571
+6.58%
$-- $425
Dec 26, 2023 $0.000535
-1.79%
$-- $1,219
Dec 25, 2023 $0.000523
+0.38%
$-- $383
Dec 24, 2023 $0.000522
-1.78%
$-- $355
Dec 23, 2023 $0.000554
+3.51%
$-- $399
Dec 22, 2023 $0.000535
-0.39%
$-- $377