Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zurcoin Historical Data

ZUR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2023 $0.000148
+16.35%
$-- $88
Oct 31, 2023 $0.000127
-12.27%
$-- $87
Oct 30, 2023 $0.000145
+0.82%
$-- $95
Oct 29, 2023 $0.000144
+1.05%
$-- $109
Oct 28, 2023 $0.000142
-0.11%
$-- $96
Oct 27, 2023 $0.000142
+12.99%
$-- $103
Oct 26, 2023 $0.000126
-11.78%
$-- $89
Oct 25, 2023 $0.000143
+14.37%
$-- $99
Oct 24, 2023 $0.000125
-11.27%
$-- $95
Oct 23, 2023 $0.000141
+5.99%
$-- $93
Oct 22, 2023 $0.000133
+1.52%
$-- $100
Oct 21, 2023 $0.000114
-11.20%
$-- $83
Oct 20, 2023 $0.000128
+2.47%
$-- $121
Oct 19, 2023 $0.000125
-0.07%
$-- $90
Oct 18, 2023 $0.000125
-0.16%
$-- $98
Oct 17, 2023 $0.000125
-2.12%
$-- $97
Oct 16, 2023 $0.000128
+2.54%
$-- $96
Oct 15, 2023 $0.000125
-0.02%
$-- $96
Oct 14, 2023 $0.000125
+0.40%
$-- $79
Oct 13, 2023 $0.000124
+0.72%
$-- $90
Oct 12, 2023 $0.000123
-1.50%
$-- $83
Oct 11, 2023 $0.000125
-0.44%
$-- $87
Oct 10, 2023 $0.000126
-1.00%
$-- $89
Oct 9, 2023 $0.000127
+11.91%
$-- $97
Oct 8, 2023 $0.000113
-22.30%
$-- $123
Oct 7, 2023 $0.000146
-1.49%
$-- $90
Oct 6, 2023 $0.000148
+1.93%
$-- $102
Oct 5, 2023 $0.000145
-2.01%
$-- $102
Oct 4, 2023 $0.000148
-0.43%
$-- $108
Oct 3, 2023 $0.000149
-0.74%
$-- $116
Oct 2, 2023 $0.00015
-3.49%
$-- $114
Oct 1, 2023 $0.000138
-8.19%
$-- $94
Sep 30, 2023 $0.000151
-66.53%
$-- $106
Sep 29, 2023 $0.000434
+0.81%
$-- $416
Sep 28, 2023 $0.000446
+7.44%
$-- $316
Sep 27, 2023 $0.000415
-3.46%
$-- $253
Sep 26, 2023 $0.00043
+0.24%
$-- $310
Sep 25, 2023 $0.000429
+3.72%
$-- $250
Sep 24, 2023 $0.000414
-4.29%
$-- $314
Sep 23, 2023 $0.000432
+4.16%
$-- $292
Sep 22, 2023 $0.000431
+0.62%
$-- $334
Sep 21, 2023 $0.000413
-2.08%
$-- $333
Sep 20, 2023 $0.000275
+4.65%
$-- $203
Sep 19, 2023 $0.00028
+0.31%
$-- $210
Sep 18, 2023 $0.000263
-5.48%
$-- $217
Sep 17, 2023 $0.000261
-6.72%
$-- $203
Sep 16, 2023 $0.000264
+0.15%
$-- $212
Sep 15, 2023 $0.000264
+1.10%
$-- $207
Sep 14, 2023 $0.000277
+1.21%
$-- $176
Sep 13, 2023 $0.000274
+7.21%
$-- $202