Zurcoin Historical Data

ZUR Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $0.000272
+2.60%
$-- $180
Sep 11, 2023 $0.000249
-41.09%
$-- $191
Sep 10, 2023 $0.000423
-4.38%
$-- $287
Sep 9, 2023 $0.000426
-3.71%
$-- $323
Sep 8, 2023 $0.000442
-0.12%
$-- $348
Sep 7, 2023 $0.000443
+0.28%
$-- $314
Sep 6, 2023 $0.000442
+3.63%
$-- $326
Sep 5, 2023 $0.000426
+0.45%
$-- $299
Sep 4, 2023 $0.000441
+3.39%
$-- $301
Sep 3, 2023 $0.000442
+3.65%
$-- $350
Sep 2, 2023 $0.000427
+0.15%
$-- $270
Sep 1, 2023 $0.000443
+2.74%
$-- $308
Aug 31, 2023 $0.000447
-3.13%
$-- $320
Aug 30, 2023 $0.000462
-1.33%
$-- $334
Aug 29, 2023 $0.000468
+8.33%
$-- $369
Aug 28, 2023 $0.000448
+3.24%
$-- $359
Aug 27, 2023 $0.000434
-3.24%
$-- $334
Aug 26, 2023 $0.000448
+4.15%
$-- $302
Aug 25, 2023 $0.000447
+3.11%
$-- $314
Aug 24, 2023 $0.00045
-0.87%
$-- $328
Aug 23, 2023 $0.000454
+6.81%
$-- $347
Aug 22, 2023 $0.000425
-2.23%
$-- $311
Aug 21, 2023 $0.000435
-1.62%
$-- $323
Aug 20, 2023 $0.000442
+1.04%
$-- $317
Aug 19, 2023 $0.000437
-3.10%
$-- $348
Aug 18, 2023 $0.000451
-1.18%
$-- $332
Aug 17, 2023 $0.000457
-6.53%
$-- $312
Aug 16, 2023 $0.000489
+2.94%
$-- $353
Aug 15, 2023 $0.000494
-0.80%
$-- $358
Aug 14, 2023 $0.000498
+4.07%
$-- $333
Aug 13, 2023 $0.000497
-0.60%
$-- $343
Aug 12, 2023 $0.000499
+3.96%
$-- $356
Aug 11, 2023 $0.000499
+3.69%
$-- $378
Aug 10, 2023 $0.000481
-3.90%
$-- $383
Aug 9, 2023 $0.000501
-0.05%
$-- $372
Aug 8, 2023 $0.000501
+1.58%
$-- $344
Aug 7, 2023 $0.000493
+3.85%
$-- $351
Aug 6, 2023 $0.000493
+3.25%
$-- $336
Aug 5, 2023 $0.000496
+4.35%
$-- $326
Aug 4, 2023 $0.000475
-4.12%
$-- $382
Aug 3, 2023 $0.000496
+3.69%
$-- $361
Aug 2, 2023 $0.000478
-5.25%
$-- $326
Aug 1, 2023 $0.000504
+0.57%
$-- $366
Jul 31, 2023 $0.000501
-0.31%
$-- $326
Jul 30, 2023 $0.000503
-1.08%
$-- $349
Jul 29, 2023 $0.000489
-3.31%
$-- $437
Jul 28, 2023 $0.000488
+0.80%
$-- $382
Jul 27, 2023 $0.000502
-0.70%
$-- $354
Jul 26, 2023 $0.000487
+0.79%
$-- $286
Jul 25, 2023 $0.000483
+0.39%
$-- $336