Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zurcoin Historical Data

ZUR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2023 $0.000272
+2.60%
$-- $180
Sep 11, 2023 $0.000249
-41.09%
$-- $191
Sep 10, 2023 $0.000423
-4.38%
$-- $287
Sep 9, 2023 $0.000426
-3.71%
$-- $323
Sep 8, 2023 $0.000442
-0.12%
$-- $348
Sep 7, 2023 $0.000443
+0.28%
$-- $314
Sep 6, 2023 $0.000442
+3.63%
$-- $326
Sep 5, 2023 $0.000426
+0.45%
$-- $299
Sep 4, 2023 $0.000441
+3.39%
$-- $301
Sep 3, 2023 $0.000442
+3.65%
$-- $350
Sep 2, 2023 $0.000427
+0.15%
$-- $270
Sep 1, 2023 $0.000443
+2.74%
$-- $308
Aug 31, 2023 $0.000447
-3.13%
$-- $320
Aug 30, 2023 $0.000462
-1.33%
$-- $334
Aug 29, 2023 $0.000468
+8.33%
$-- $369
Aug 28, 2023 $0.000448
+3.24%
$-- $359
Aug 27, 2023 $0.000434
-3.24%
$-- $334
Aug 26, 2023 $0.000448
+4.15%
$-- $302
Aug 25, 2023 $0.000447
+3.11%
$-- $314
Aug 24, 2023 $0.00045
-0.87%
$-- $328
Aug 23, 2023 $0.000454
+6.81%
$-- $347
Aug 22, 2023 $0.000425
-2.23%
$-- $311
Aug 21, 2023 $0.000435
-1.62%
$-- $323
Aug 20, 2023 $0.000442
+1.04%
$-- $317
Aug 19, 2023 $0.000437
-3.10%
$-- $348
Aug 18, 2023 $0.000451
-1.18%
$-- $332
Aug 17, 2023 $0.000457
-6.53%
$-- $312
Aug 16, 2023 $0.000489
+2.94%
$-- $353
Aug 15, 2023 $0.000494
-0.80%
$-- $358
Aug 14, 2023 $0.000498
+4.07%
$-- $333
Aug 13, 2023 $0.000497
-0.60%
$-- $343
Aug 12, 2023 $0.000499
+3.96%
$-- $356
Aug 11, 2023 $0.000499
+3.69%
$-- $378
Aug 10, 2023 $0.000481
-3.90%
$-- $383
Aug 9, 2023 $0.000501
-0.05%
$-- $372
Aug 8, 2023 $0.000501
+1.58%
$-- $344
Aug 7, 2023 $0.000493
+3.85%
$-- $351
Aug 6, 2023 $0.000493
+3.25%
$-- $336
Aug 5, 2023 $0.000496
+4.35%
$-- $326
Aug 4, 2023 $0.000475
-4.12%
$-- $382
Aug 3, 2023 $0.000496
+3.69%
$-- $361
Aug 2, 2023 $0.000478
-5.25%
$-- $326
Aug 1, 2023 $0.000504
+0.57%
$-- $366
Jul 31, 2023 $0.000501
-0.31%
$-- $326
Jul 30, 2023 $0.000503
-1.08%
$-- $349
Jul 29, 2023 $0.000489
-3.31%
$-- $437
Jul 28, 2023 $0.000488
+0.80%
$-- $382
Jul 27, 2023 $0.000502
-0.70%
$-- $354
Jul 26, 2023 $0.000487
+0.79%
$-- $286
Jul 25, 2023 $0.000483
+0.39%
$-- $336