Coinranking
Zurcoin Historical Data
ZUR
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 4, 2023 | $0.000322 | -0.18% | ||
| Jun 3, 2023 | $0.000341 | +5.25% | ||
| Jun 2, 2023 | $0.000324 | -3.29% | ||
| Jun 1, 2023 | $0.000335 | -0.63% | ||
| May 31, 2023 | $0.000337 | -1.56% | ||
| May 30, 2023 | $0.000342 | +6.30% | ||
| May 29, 2023 | $0.000341 | -1.36% | ||
| May 28, 2023 | $0.000327 | -2.59% | ||
| May 27, 2023 | $0.000336 | +14.15% | ||
| May 26, 2023 | $0.000313 | +7.86% | ||
| May 25, 2023 | $0.000308 | -0.10% | ||
| May 24, 2023 | $0.000308 | +3.77% | ||
| May 23, 2023 | $0.000316 | +1.94% | ||
| May 22, 2023 | $0.00031 | +0.05% | ||
| May 21, 2023 | $0.000309 | +4.93% | ||
| May 20, 2023 | $0.000313 | +1.52% | ||
| May 19, 2023 | $0.000309 | +6.96% | ||
| May 18, 2023 | $0.000307 | +5.18% | ||
| May 17, 2023 | $0.000292 | -6.01% | ||
| May 16, 2023 | $0.00031 | -0.01% | ||
| May 15, 2023 | $0.00031 | -1.58% | ||
| May 14, 2023 | $0.000315 | +0.22% | ||
| May 13, 2023 | $0.000315 | +2.09% | ||
| May 12, 2023 | $0.000308 | +0.51% | ||
| May 11, 2023 | $0.000307 | +3.92% | ||
| May 10, 2023 | $0.000314 | -0.19% | ||
| May 9, 2023 | $0.000314 | +6.27% | ||
| May 8, 2023 | $0.000296 | +12.04% | ||
| May 7, 2023 | $0.000265 | -0.53% | ||
| May 6, 2023 | $0.000267 | -20.83% | ||
| May 5, 2023 | $0.000219 | -51.36% | ||
| May 4, 2023 | $0.000432 | -1.77% | ||
| May 3, 2023 | $0.000459 | +6.36% | ||
| May 2, 2023 | $0.000451 | +6.90% | ||
| May 1, 2023 | $0.000422 | -2.72% | ||
| Apr 30, 2023 | $0.000454 | +2.59% | ||
| Apr 29, 2023 | $0.000461 | +1.11% | ||
| Apr 28, 2023 | $0.000437 | -0.56% | ||
| Apr 27, 2023 | $0.000439 | +2.35% | ||
| Apr 26, 2023 | $0.000448 | -0.05% | ||
| Apr 25, 2023 | $0.000449 | +1.25% | ||
| Apr 24, 2023 | $0.000425 | -2.20% | ||
| Apr 23, 2023 | $0.000453 | +4.92% | ||
| Apr 22, 2023 | $0.000451 | +1.50% | ||
| Apr 21, 2023 | $0.000444 | -1.19% | ||
| Apr 20, 2023 | $0.000449 | -18.18% | ||
| Apr 19, 2023 | $0.00055 | -2.98% | ||