Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zurcoin Historical Data

ZUR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2023 $0.000481
-5.54%
$-- $373
Jul 23, 2023 $0.00051
+4.89%
$-- $328
Jul 22, 2023 $0.000486
-1.37%
$-- $354
Jul 21, 2023 $0.000511
+3.85%
$-- $366
Jul 20, 2023 $0.000511
+0.13%
$-- $380
Jul 19, 2023 $0.000511
-0.29%
$-- $381
Jul 18, 2023 $0.000512
+3.01%
$-- $365
Jul 17, 2023 $0.000497
-4.36%
$-- $358
Jul 16, 2023 $0.00052
+3.54%
$-- $353
Jul 15, 2023 $0.000522
+3.59%
$-- $379
Jul 14, 2023 $0.000504
-3.16%
$-- $387
Jul 13, 2023 $0.000541
+10.92%
$-- $386
Jul 12, 2023 $0.000506
-0.65%
$-- $343
Jul 11, 2023 $0.000507
+3.78%
$-- $365
Jul 10, 2023 $0.000489
-2.76%
$-- $344
Jul 9, 2023 $0.000484
-3.73%
$-- $360
Jul 8, 2023 $0.000484
-10.70%
$-- $337
Jul 7, 2023 $0.000524
-2.13%
$-- $404
Jul 6, 2023 $0.000538
-2.91%
$-- $407
Jul 5, 2023 $0.000535
+2.17%
$-- $480
Jul 4, 2023 $0.000543
-0.81%
$-- $395
Jul 3, 2023 $0.000527
+0.87%
$-- $394
Jul 2, 2023 $0.000523
-2.92%
$-- $367
Jul 1, 2023 $0.000519
-0.56%
$-- $368
Jun 30, 2023 $0.000522
+65.83%
$-- $469
Jun 29, 2023 $0.000333
+1.25%
$-- $250
Jun 28, 2023 $0.000329
+2.53%
$-- $253
Jun 27, 2023 $0.000321
-3.96%
$-- $224
Jun 26, 2023 $0.000335
+3.63%
$-- $222
Jun 25, 2023 $0.000342
+1.35%
$-- $254
Jun 24, 2023 $0.000338
-0.77%
$-- $239
Jun 23, 2023 $0.000341
+1.00%
$-- $223
Jun 22, 2023 $0.000337
-0.89%
$-- $262
Jun 21, 2023 $0.000322
-0.09%
$-- $223
Jun 20, 2023 $0.000322
+3.32%
$-- $254
Jun 19, 2023 $0.000312
+0.52%
$-- $217
Jun 18, 2023 $0.000293
-0.29%
$-- $233
Jun 17, 2023 $0.000311
+0.63%
$-- $262
Jun 16, 2023 $0.000292
+3.19%
$-- $205
Jun 15, 2023 $0.000283
-4.71%
$-- $202
Jun 14, 2023 $0.000297
-5.05%
$-- $226
Jun 13, 2023 $0.000313
+5.61%
$-- $225
Jun 12, 2023 $0.000314
-0.63%
$-- $208
Jun 11, 2023 $0.000298
+0.03%
$-- $233
Jun 10, 2023 $0.000316
-4.67%
$-- $211
Jun 9, 2023 $0.000331
-0.40%
$-- $269
Jun 8, 2023 $0.000333
+6.65%
$-- $252
Jun 7, 2023 $0.00033
-2.76%
$-- $269
Jun 6, 2023 $0.00032
-1.86%
$-- $227
Jun 5, 2023 $0.000308
-9.61%
$-- $229