Zurcoin Historical Data

ZUR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $0.000481
-5.54%
$-- $373
Jul 23, 2023 $0.00051
+4.89%
$-- $328
Jul 22, 2023 $0.000486
-1.37%
$-- $354
Jul 21, 2023 $0.000511
+3.85%
$-- $366
Jul 20, 2023 $0.000511
+0.13%
$-- $380
Jul 19, 2023 $0.000511
-0.29%
$-- $381
Jul 18, 2023 $0.000512
+3.01%
$-- $365
Jul 17, 2023 $0.000497
-4.36%
$-- $358
Jul 16, 2023 $0.00052
+3.54%
$-- $353
Jul 15, 2023 $0.000522
+3.59%
$-- $379
Jul 14, 2023 $0.000504
-3.16%
$-- $387
Jul 13, 2023 $0.000541
+10.92%
$-- $386
Jul 12, 2023 $0.000506
-0.65%
$-- $343
Jul 11, 2023 $0.000507
+3.78%
$-- $365
Jul 10, 2023 $0.000489
-2.76%
$-- $344
Jul 9, 2023 $0.000484
-3.73%
$-- $360
Jul 8, 2023 $0.000484
-10.70%
$-- $337
Jul 7, 2023 $0.000524
-2.13%
$-- $404
Jul 6, 2023 $0.000538
-2.91%
$-- $407
Jul 5, 2023 $0.000535
+2.17%
$-- $480
Jul 4, 2023 $0.000543
-0.81%
$-- $395
Jul 3, 2023 $0.000527
+0.87%
$-- $394
Jul 2, 2023 $0.000523
-2.92%
$-- $367
Jul 1, 2023 $0.000519
-0.56%
$-- $368
Jun 30, 2023 $0.000522
+65.83%
$-- $469
Jun 29, 2023 $0.000333
+1.25%
$-- $250
Jun 28, 2023 $0.000329
+2.53%
$-- $253
Jun 27, 2023 $0.000321
-3.96%
$-- $224
Jun 26, 2023 $0.000335
+3.63%
$-- $222
Jun 25, 2023 $0.000342
+1.35%
$-- $254
Jun 24, 2023 $0.000338
-0.77%
$-- $239
Jun 23, 2023 $0.000341
+1.00%
$-- $223
Jun 22, 2023 $0.000337
-0.89%
$-- $262
Jun 21, 2023 $0.000322
-0.09%
$-- $223
Jun 20, 2023 $0.000322
+3.32%
$-- $254
Jun 19, 2023 $0.000312
+0.52%
$-- $217
Jun 18, 2023 $0.000293
-0.29%
$-- $233
Jun 17, 2023 $0.000311
+0.63%
$-- $262
Jun 16, 2023 $0.000292
+3.19%
$-- $205
Jun 15, 2023 $0.000283
-4.71%
$-- $202
Jun 14, 2023 $0.000297
-5.05%
$-- $226
Jun 13, 2023 $0.000313
+5.61%
$-- $225
Jun 12, 2023 $0.000314
-0.63%
$-- $208
Jun 11, 2023 $0.000298
+0.03%
$-- $233
Jun 10, 2023 $0.000316
-4.67%
$-- $211
Jun 9, 2023 $0.000331
-0.40%
$-- $269
Jun 8, 2023 $0.000333
+6.65%
$-- $252
Jun 7, 2023 $0.00033
-2.76%
$-- $269
Jun 6, 2023 $0.00032
-1.86%
$-- $227
Jun 5, 2023 $0.000308
-9.61%
$-- $229