Zurcoin Historical Data

ZUR Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $0.0001
+3.71%
$-- $70
May 15, 2025 $0.000103
-1.69%
$-- $84
May 14, 2025 $0.000104
-3.10%
$-- $77
May 13, 2025 $0.000108
+44.12%
$-- $77
May 12, 2025 $0.0000747
-1.05%
$-- $51
May 11, 2025 $0.0000753
-2.89%
$-- $52
May 10, 2025 $0.0000775
-17.44%
$-- $58
May 9, 2025 $0.0000936
+42.51%
$-- $66
May 8, 2025 $0.0000652
-10.10%
$-- $46
May 7, 2025 $0.0000725
-0.21%
$-- $53
May 6, 2025 $0.0000726
-0.15%
$-- $47
May 5, 2025 $0.0000731
+1.07%
$-- $51
May 4, 2025 $0.0000724
-1.38%
$-- $51
May 3, 2025 $0.0000734
-0.46%
$-- $56
May 2, 2025 $0.0000737
+0.14%
$-- $51
May 1, 2025 $0.0000736
+2.40%
$-- $58
Apr 30, 2025 $0.0000718
+32.36%
$-- $48
Apr 29, 2025 $0.0000731
+1.50%
$-- $51
Apr 28, 2025 $0.000072
+0.43%
$-- $55
Apr 27, 2025 $0.0000717
-1.62%
$-- $53
Apr 26, 2025 $0.0000728
+1.85%
$-- $54
Apr 25, 2025 $0.0000715
+1.06%
$-- $47
Apr 24, 2025 $0.0000707
+31.28%
$-- $52
Apr 23, 2025 $0.0000539
+2.06%
$-- $41
Apr 22, 2025 $0.0000527
+11.26%
$-- $36
Apr 21, 2025 $0.0000474
-0.49%
$-- $40
Apr 20, 2025 $0.0000476
-1.95%
$-- $33
Apr 19, 2025 $0.0000484
+1.63%
$-- $38
Apr 18, 2025 $0.0000477
+0.33%
$-- $33
Apr 17, 2025 $0.0000475
+0.31%
$-- $34
Apr 16, 2025 $0.0000474
-0.54%
$-- $37
Apr 15, 2025 $0.0000478
-1.97%
$-- $37
Apr 14, 2025 $0.0000488
-23.91%
$-- $36
Apr 13, 2025 $0.0000637
-3.12%
$-- $41
Apr 12, 2025 $0.0000658
+4.94%
$-- $49
Apr 11, 2025 $0.0000628
+3.00%
$-- $46
Apr 10, 2025 $0.000061
-8.55%
$-- $40
Apr 9, 2025 $0.0000665
+13.13%
$-- $47
Apr 8, 2025 $0.0000589
+26.50%
$-- $41
Apr 7, 2025 $0.0000466
-1.46%
$-- $35
Apr 6, 2025 $0.0000473
-12.60%
$-- $35
Apr 5, 2025 $0.0000541
+0.41%
$-- $40
Apr 1, 2025 $0.0000575
-21.21%
$-- $42
Mar 31, 2025 $0.0000729
+1.01%
$-- $52
Mar 30, 2025 $0.0000719
-1.64%
$-- $46
Mar 29, 2025 $0.0000728
-4.03%
$-- $55
Mar 28, 2025 $0.0000758
-5.19%
$-- $53
Mar 27, 2025 $0.0000802
+32.61%
$-- $58
Mar 26, 2025 $0.0000603
-26.97%
$-- $41
Mar 25, 2025 $0.0000827
-0.70%
$-- $67