Zurcoin Historical Data

ZUR Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0001
+3.71%
$ -- $ 70
May 15, 2025 $ 0.000103
-1.69%
$ -- $ 84
May 14, 2025 $ 0.000104
-3.10%
$ -- $ 77
May 13, 2025 $ 0.000108
+44.12%
$ -- $ 77
May 12, 2025 $ 0.0000747
-1.05%
$ -- $ 51
May 11, 2025 $ 0.0000753
-2.89%
$ -- $ 52
May 10, 2025 $ 0.0000775
-17.44%
$ -- $ 58
May 9, 2025 $ 0.0000936
+42.51%
$ -- $ 66
May 8, 2025 $ 0.0000652
-10.10%
$ -- $ 46
May 7, 2025 $ 0.0000725
-0.21%
$ -- $ 53
May 6, 2025 $ 0.0000726
-0.15%
$ -- $ 47
May 5, 2025 $ 0.0000731
+1.07%
$ -- $ 51
May 4, 2025 $ 0.0000724
-1.38%
$ -- $ 51
May 3, 2025 $ 0.0000734
-0.46%
$ -- $ 56
May 2, 2025 $ 0.0000737
+0.14%
$ -- $ 51
May 1, 2025 $ 0.0000736
+2.40%
$ -- $ 58
Apr 30, 2025 $ 0.0000718
+32.36%
$ -- $ 48
Apr 29, 2025 $ 0.0000731
+1.50%
$ -- $ 51
Apr 28, 2025 $ 0.000072
+0.43%
$ -- $ 55
Apr 27, 2025 $ 0.0000717
-1.62%
$ -- $ 53
Apr 26, 2025 $ 0.0000728
+1.85%
$ -- $ 54
Apr 25, 2025 $ 0.0000715
+1.06%
$ -- $ 47
Apr 24, 2025 $ 0.0000707
+31.28%
$ -- $ 52
Apr 23, 2025 $ 0.0000539
+2.06%
$ -- $ 41
Apr 22, 2025 $ 0.0000527
+11.26%
$ -- $ 36
Apr 21, 2025 $ 0.0000474
-0.49%
$ -- $ 40
Apr 20, 2025 $ 0.0000476
-1.95%
$ -- $ 33
Apr 19, 2025 $ 0.0000484
+1.63%
$ -- $ 38
Apr 18, 2025 $ 0.0000477
+0.33%
$ -- $ 33
Apr 17, 2025 $ 0.0000475
+0.31%
$ -- $ 34
Apr 16, 2025 $ 0.0000474
-0.54%
$ -- $ 37
Apr 15, 2025 $ 0.0000478
-1.97%
$ -- $ 37
Apr 14, 2025 $ 0.0000488
-23.91%
$ -- $ 36
Apr 13, 2025 $ 0.0000637
-3.12%
$ -- $ 41
Apr 12, 2025 $ 0.0000658
+4.94%
$ -- $ 49
Apr 11, 2025 $ 0.0000628
+3.00%
$ -- $ 46
Apr 10, 2025 $ 0.000061
-8.55%
$ -- $ 40
Apr 9, 2025 $ 0.0000665
+13.13%
$ -- $ 47
Apr 8, 2025 $ 0.0000589
+26.50%
$ -- $ 41
Apr 7, 2025 $ 0.0000466
-1.46%
$ -- $ 35
Apr 6, 2025 $ 0.0000473
-12.60%
$ -- $ 35
Apr 5, 2025 $ 0.0000541
+0.41%
$ -- $ 40
Apr 1, 2025 $ 0.0000575
-21.21%
$ -- $ 42
Mar 31, 2025 $ 0.0000729
+1.01%
$ -- $ 52
Mar 30, 2025 $ 0.0000719
-1.64%
$ -- $ 46
Mar 29, 2025 $ 0.0000728
-4.03%
$ -- $ 55
Mar 28, 2025 $ 0.0000758
-5.19%
$ -- $ 53
Mar 27, 2025 $ 0.0000802
+32.61%
$ -- $ 58
Mar 26, 2025 $ 0.0000603
-26.97%
$ -- $ 41
Mar 25, 2025 $ 0.0000827
-0.70%
$ -- $ 67