Zurcoin Historical Data

ZUR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.0000977
-8.77%
$-- $77
Aug 26, 2024 $0.000107
-22.08%
$-- $79
Aug 25, 2024 $0.000137
-0.60%
$-- $98
Aug 24, 2024 $0.000137
+0.56%
$-- $101
Aug 23, 2024 $0.000136
+4.15%
$-- $99
Aug 22, 2024 $0.000104
-0.75%
$-- $82
Aug 21, 2024 $0.000104
-18.91%
$-- $86
Aug 20, 2024 $0.000129
+22.88%
$-- $92
Aug 19, 2024 $0.000105
-19.72%
$-- $78
Aug 18, 2024 $0.00013
+0.07%
$-- $83
Aug 17, 2024 $0.00013
+0.83%
$-- $94
Aug 16, 2024 $0.000104
+1.36%
$-- $75
Aug 15, 2024 $0.000102
-3.75%
$-- $72
Aug 14, 2024 $0.000106
-1.21%
$-- $83
Aug 13, 2024 $0.000134
+25.03%
$-- $50
Aug 12, 2024 $0.000108
+5.02%
$-- $80
Aug 11, 2024 $0.000128
+23.01%
$-- $92
Aug 10, 2024 $0.000104
-19.49%
$-- $75
Aug 9, 2024 $0.000129
-3.53%
$-- $87
Aug 8, 2024 $0.000131
+12.06%
$-- $86
Aug 7, 2024 $0.000117
-4.57%
$-- $94
Aug 6, 2024 $0.000122
+26.40%
$-- $93
Aug 5, 2024 $0.00012
-10.64%
$-- $86
Aug 4, 2024 $0.000134
+15.29%
$-- $96
Aug 3, 2024 $0.000116
-22.37%
$-- $82
Aug 2, 2024 $0.000119
-6.84%
$-- $86
Aug 1, 2024 $0.000128
-20.34%
$-- $97
Jul 31, 2024 $0.000129
-21.25%
$-- $92
Jul 30, 2024 $0.000164
+23.61%
$-- $113
Jul 29, 2024 $0.000133
-18.79%
$-- $94
Jul 28, 2024 $0.000164
+26.36%
$-- $121
Jul 27, 2024 $0.00013
-20.45%
$-- $91
Jul 26, 2024 $0.000164
+2.86%
$-- $108
Jul 25, 2024 $0.000159
-4.53%
$-- $109
Jul 24, 2024 $0.000166
-4.43%
$-- $107
Jul 23, 2024 $0.000175
+26.86%
$-- $120
Jul 22, 2024 $0.000138
-22.10%
$-- $95
Jul 21, 2024 $0.000177
+0.44%
$-- $114
Jul 20, 2024 $0.000176
+25.37%
$-- $129
Jul 19, 2024 $0.00014
-18.04%
$-- $104
Jul 18, 2024 $0.000171
+26.36%
$-- $129
Jul 17, 2024 $0.000136
-1.63%
$-- $102
Jul 16, 2024 $0.000138
-21.10%
$-- $109
Jul 15, 2024 $0.000173
+7.19%
$-- $106
Jul 14, 2024 $0.000162
+2.17%
$-- $121
Jul 13, 2024 $0.000159
+1.36%
$-- $114
Jul 12, 2024 $0.000157
+26.30%
$-- $120
Jul 11, 2024 $0.000155
+25.32%
$-- $122
Jul 10, 2024 $0.000124
-19.25%
$-- $90
Jul 9, 2024 $0.000153
+27.03%
$-- $111