Zurcoin Historical Data

ZUR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.000121
-17.75%
$-- $96
Jul 7, 2024 $0.000117
-23.55%
$-- $90
Jul 6, 2024 $0.000153
+2.79%
$-- $112
Jul 5, 2024 $0.000149
+23.52%
$-- $113
Jul 4, 2024 $0.000154
+17.06%
$-- $121
Jul 3, 2024 $0.000132
-23.07%
$-- $99
Jul 2, 2024 $0.000171
-0.64%
$-- $127
Jul 1, 2024 $0.000173
+0.66%
$-- $128
Jun 30, 2024 $0.000172
+2.12%
$-- $120
Jun 29, 2024 $0.000169
+0.00%
$-- $121
Jun 28, 2024 $0.000169
+22.85%
$-- $120
Jun 27, 2024 $0.000138
+2.39%
$-- $109
Jun 26, 2024 $0.000135
-20.19%
$-- $109
Jun 25, 2024 $0.00017
+26.41%
$-- $131
Jun 24, 2024 $0.000134
-21.99%
$-- $107
Jun 23, 2024 $0.000172
-1.84%
$-- $114
Jun 22, 2024 $0.000175
-0.36%
$-- $124
Jun 21, 2024 $0.000176
+0.16%
$-- $117
Jun 20, 2024 $0.000176
-1.40%
$-- $124
Jun 19, 2024 $0.000178
+2.33%
$-- $121
Jun 18, 2024 $0.000174
+24.44%
$-- $131
Jun 17, 2024 $0.000176
-3.27%
$-- $115
Jun 16, 2024 $0.000145
-18.70%
$-- $98
Jun 15, 2024 $0.000179
+28.28%
$-- $141
Jun 14, 2024 $0.000139
+0.32%
$-- $95
Jun 13, 2024 $0.000139
-22.03%
$-- $96
Jun 12, 2024 $0.000178
+1.76%
$-- $131
Jun 11, 2024 $0.000175
+19.24%
$-- $133
Jun 10, 2024 $0.000147
-20.67%
$-- $111
Jun 9, 2024 $0.000185
+0.69%
$-- $123
Jun 8, 2024 $0.000184
-0.02%
$-- $129
Jun 7, 2024 $0.000184
+20.67%
$-- $155
Jun 6, 2024 $0.000153
-21.07%
$-- $109
Jun 5, 2024 $0.000193
+0.70%
$-- $144
Jun 4, 2024 $0.000191
+1.24%
$-- $146
Jun 3, 2024 $0.000188
+24.82%
$-- $139
Jun 2, 2024 $0.000151
-0.98%
$-- $111
Jun 1, 2024 $0.000153
+1.39%
$-- $114
May 31, 2024 $0.00015
+0.02%
$-- $101
May 30, 2024 $0.00015
-20.36%
$-- $107
May 29, 2024 $0.000151
-1.55%
$-- $104
May 28, 2024 $0.000154
-0.89%
$-- $114
May 27, 2024 $0.000156
+1.16%
$-- $112
May 26, 2024 $0.000153
-18.35%
$-- $100
May 25, 2024 $0.000187
+0.59%
$-- $146
May 24, 2024 $0.000187
+23.96%
$-- $128
May 23, 2024 $0.000189
+0.44%
$-- $143
May 22, 2024 $0.000187
-1.27%
$-- $144
May 21, 2024 $0.000152
-17.75%
$-- $108
May 20, 2024 $0.000146
-4.79%
$-- $120