Coinranking
Zurcoin Historical Data
ZUR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 8, 2024 | $0.000121 | -17.75% | ||
| Jul 7, 2024 | $0.000117 | -23.55% | ||
| Jul 6, 2024 | $0.000153 | +2.79% | ||
| Jul 5, 2024 | $0.000149 | +23.52% | ||
| Jul 4, 2024 | $0.000154 | +17.06% | ||
| Jul 3, 2024 | $0.000132 | -23.07% | ||
| Jul 2, 2024 | $0.000171 | -0.64% | ||
| Jul 1, 2024 | $0.000173 | +0.66% | ||
| Jun 30, 2024 | $0.000172 | +2.12% | ||
| Jun 29, 2024 | $0.000169 | +0.00% | ||
| Jun 28, 2024 | $0.000169 | +22.85% | ||
| Jun 27, 2024 | $0.000138 | +2.39% | ||
| Jun 26, 2024 | $0.000135 | -20.19% | ||
| Jun 25, 2024 | $0.00017 | +26.41% | ||
| Jun 24, 2024 | $0.000134 | -21.99% | ||
| Jun 23, 2024 | $0.000172 | -1.84% | ||
| Jun 22, 2024 | $0.000175 | -0.36% | ||
| Jun 21, 2024 | $0.000176 | +0.16% | ||
| Jun 20, 2024 | $0.000176 | -1.40% | ||
| Jun 19, 2024 | $0.000178 | +2.33% | ||
| Jun 18, 2024 | $0.000174 | +24.44% | ||
| Jun 17, 2024 | $0.000176 | -3.27% | ||
| Jun 16, 2024 | $0.000145 | -18.70% | ||
| Jun 15, 2024 | $0.000179 | +28.28% | ||
| Jun 14, 2024 | $0.000139 | +0.32% | ||
| Jun 13, 2024 | $0.000139 | -22.03% | ||
| Jun 12, 2024 | $0.000178 | +1.76% | ||
| Jun 11, 2024 | $0.000175 | +19.24% | ||
| Jun 10, 2024 | $0.000147 | -20.67% | ||
| Jun 9, 2024 | $0.000185 | +0.69% | ||
| Jun 8, 2024 | $0.000184 | -0.02% | ||
| Jun 7, 2024 | $0.000184 | +20.67% | ||
| Jun 6, 2024 | $0.000153 | -21.07% | ||
| Jun 5, 2024 | $0.000193 | +0.70% | ||
| Jun 4, 2024 | $0.000191 | +1.24% | ||
| Jun 3, 2024 | $0.000188 | +24.82% | ||
| Jun 2, 2024 | $0.000151 | -0.98% | ||
| Jun 1, 2024 | $0.000153 | +1.39% | ||
| May 31, 2024 | $0.00015 | +0.02% | ||
| May 30, 2024 | $0.00015 | -20.36% | ||
| May 29, 2024 | $0.000151 | -1.55% | ||
| May 28, 2024 | $0.000154 | -0.89% | ||
| May 27, 2024 | $0.000156 | +1.16% | ||
| May 26, 2024 | $0.000153 | -18.35% | ||
| May 25, 2024 | $0.000187 | +0.59% | ||
| May 24, 2024 | $0.000187 | +23.96% | ||
| May 23, 2024 | $0.000189 | +0.44% | ||
| May 22, 2024 | $0.000187 | -1.27% | ||
| May 21, 2024 | $0.000152 | -17.75% | ||
| May 20, 2024 | $0.000146 | -4.79% | ||