Researchoor Historical Data

Researchoor
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅56
+0.00%
$ 5,355 $ 2
Yesterday $ 0.0₅56
+0.00%
$ 5,355 $ 2
Jun 10, 2026 $ 0.0₅588
+0.00%
$ -- $ 144
Jun 8, 2026 $ 0.0₅643
+4.79%
$ 6,142 $ 227
May 12, 2026 $ 0.0₅804
+0.00%
$ -- $ 45
May 7, 2026 $ 0.0₅689
+0.00%
$ -- $ 8
Apr 18, 2026 $ 0.0₅755
-2.52%
$ -- $ 301
Apr 17, 2026 $ 0.0₅779
+0.00%
$ -- $ 178
Apr 16, 2026 $ 0.0₅771
+3.82%
$ 7,368 $ 61
Apr 15, 2026 $ 0.0₅638
+0.00%
$ -- $ 137
Apr 2, 2026 $ 0.0₅675
+0.76%
$ -- $ 22
Download