Researchoor Historical Data

Researchoor
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅559
+0.00%
$ 5,337 $ 5
Yesterday $ 0.0₅563
+0.64%
$ -- $ 59
Jul 19, 2026 $ 0.0₅554
-0.81%
$ 5,293 $ 6
Jul 16, 2026 $ 0.0₅557
-1.91%
$ 5,325 $ 2
Jul 12, 2026 $ 0.0₅6
+0.00%
$ -- $ 0
Jul 11, 2026 $ 0.0₅611
+0.44%
$ 5,836 $ 0
Jul 9, 2026 $ 0.0₅588
+0.00%
$ -- $ 3
Jul 7, 2026 $ 0.0₅622
+0.00%
$ -- $ 5
Jul 2, 2026 $ 0.0₅613
+0.00%
$ -- $ 2
Jun 25, 2026 $ 0.0₅536
+0.00%
$ -- $ 44
Jun 18, 2026 $ 0.0₅56
+0.00%
$ 5,355 $ 2
Jun 10, 2026 $ 0.0₅588
+0.00%
$ -- $ 144
Jun 8, 2026 $ 0.0₅643
+4.79%
$ 6,142 $ 227
May 12, 2026 $ 0.0₅804
+0.00%
$ -- $ 45
May 7, 2026 $ 0.0₅689
+0.00%
$ -- $ 8
Apr 18, 2026 $ 0.0₅755
-2.52%
$ -- $ 301
Apr 17, 2026 $ 0.0₅779
+0.00%
$ -- $ 178
Apr 16, 2026 $ 0.0₅771
+3.82%
$ 7,368 $ 61
Apr 15, 2026 $ 0.0₅638
+0.00%
$ -- $ 137
Apr 2, 2026 $ 0.0₅675
+0.76%
$ -- $ 22
Download