Researchoor Historical Data

Researchoor
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅559
+0.00%
$ 5,337 $ 5
Today, at 11 AM $ 0.0₅559
+0.00%
$ 5,337 $ 5
Yesterday, at 3 PM $ 0.0₅563
+0.00%
$ 5,382 $ 59
Yesterday, at 2 PM $ 0.0₅56
+0.00%
$ 5,348 $ 53
Jul 19, 7 PM $ 0.0₅554
+0.00%
$ 5,293 $ 6
Jul 19, 1 PM $ 0.0₅559
+0.00%
$ 5,337 $ 0
Jul 16, 6 PM $ 0.0₅557
+0.00%
$ 5,325 $ 2
Jul 16, 12 AM $ 0.0₅568
+0.00%
$ 5,429 $ 1
Jul 12, 11 AM $ 0.0₅6
+0.00%
$ 5,734 $ 0
Jul 11, 8 PM $ 0.0₅611
+0.00%
$ 5,836 $ 0
Jul 11, 6 AM $ 0.0₅608
+0.00%
$ 5,811 $ 0
Jul 9, 3 AM $ 0.0₅588
+0.00%
$ 5,618 $ 3
Jul 7, 2 AM $ 0.0₅622
+0.00%
$ 5,941 $ 5
Jul 2, 5 PM $ 0.0₅613
+0.00%
$ 5,860 $ 2
Jun 25, 3 AM $ 0.0₅536
+0.00%
$ 5,122 $ 44
Jun 18, 9 PM $ 0.0₅56
+0.00%
$ 5,355 $ 2
Jun 10, 4 AM $ 0.0₅588
+0.00%
$ 5,623 $ 144
Jun 8, 9 PM $ 0.0₅643
+0.00%
$ 6,142 $ 227
Jun 8, 6 PM $ 0.0₅613
+0.00%
$ 5,861 $ 150
May 12, 5 AM $ 0.0₅804
+0.00%
$ 7,688 $ 45
May 7, 9 AM $ 0.0₅689
+0.00%
$ 6,589 $ 8
Apr 18, 2 AM $ 0.0₅755
+0.00%
$ 7,216 $ 301
Apr 18, 1 AM $ 0.0₅774
+0.00%
$ 7,402 $ 211
Apr 17, 5 AM $ 0.0₅779
+0.00%
$ 7,448 $ 178
Apr 16, 10 PM $ 0.0₅771
+3.82%
$ 7,368 $ 61
Apr 15, 5 PM $ 0.0₅638
+0.00%
$ 6,100 $ 137
Apr 2, 2 PM $ 0.0₅675
+0.76%
$ -- $ 22
Download