Researchoor Historical Data

Researchoor
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅554
-2.50%
$ 5,293 $ 39
Jul 6 $ 0.0₅611
-1.77%
$ -- $ 0
Jun 29 $ 0.0₅613
+0.00%
$ -- $ 0
Jun 22 $ 0.0₅536
+0.00%
$ -- $ 0
Jun 15 $ 0.0₅56
+0.00%
$ -- $ 0
Jun 8 $ 0.0₅588
-4.07%
$ -- $ 56
May 11 $ 0.0₅804
+0.00%
$ -- $ 0
May 4 $ 0.0₅689
+0.00%
$ -- $ 0
Apr 13 $ 0.0₅755
+18.30%
$ -- $ 677
Mar 30 $ 0.0₅675
+0.76%
$ -- $ 22
Download