Wrapped Virgin Gen 0 Historical Data

WVG0
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 42.9
+0.00%
$ -- $ 214
Mar 2025 $ 46.76
+0.00%
$ -- $ 47
Feb 2025 $ 63.33
-9.85%
$ -- $ 1,280
Jan 2025 $ 81.41
-11.16%
$ -- $ 1,087
Dec 2024 $ 116.51
-25.52%
$ -- $ 11,430
Oct 2024 $ 98.93
+8.93%
$ -- $ 2,033
Aug 2024 $ 50.13
-2.47%
$ -- $ 3,928
Mar 2024 $ 115.5
+10.64%
$ -- $ 17,070
Dec 2023 $ 80.57
-1.36%
$ -- $ 8,766
Nov 2023 $ 88.82
+9.24%
$ -- $ 15,661
Oct 2023 $ 69.79
+3.18%
$ -- $ 4,956
Download