Wrapped Virgin Gen 0 Historical Data

WVG0
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 42.9
+0.00%
$ -- $ 214
Mar 22, 2025 $ 46.76
+0.00%
$ 59,764 $ 47
Feb 15, 2025 $ 63.33
+0.00%
$ -- $ 950
Feb 8, 2025 $ 62.97
+0.00%
$ -- $ 189
Feb 1, 2025 $ 70.25
+0.00%
$ -- $ 141
Jan 18, 2025 $ 81.41
-2.65%
$ -- $ 245
Jan 17, 2025 $ 83.67
+2.05%
$ 104,505 $ 252
Jan 13, 2025 $ 81.35
-8.78%
$ 101,600 $ 569
Jan 12, 2025 $ 91.53
-0.11%
$ -- $ 21
Dec 28, 2024 $ 116.51
+1.64%
$ 144,004 $ 266
Dec 27, 2024 $ 114.44
-26.84%
$ 141,453 $ 11,164
Oct 20, 2024 $ 98.93
+0.16%
$ -- $ 297
Oct 13, 2024 $ 97.19
+0.13%
$ -- $ 40
Oct 12, 2024 $ 97.08
+5.49%
$ 120,773 $ 40
Oct 11, 2024 $ 95.15
+4.76%
$ 118,363 $ 1,657
Aug 8, 2024 $ 50.13
+4.10%
$ -- $ 1,995
Aug 7, 2024 $ 48.2
-6.23%
$ 60,058 $ 1,933
Mar 31, 2024 $ 115.5
+2.64%
$ -- $ 2,540
Mar 30, 2024 $ 112.52
-0.07%
$ 136,144 $ 2,474
Mar 27, 2024 $ 132.54
+0.53%
$ -- $ 2,121
Mar 26, 2024 $ 131.83
+10.78%
$ 159,511 $ 2,109
Mar 25, 2024 $ 118.88
+0.40%
$ 143,850 $ 3,802
Mar 17, 2024 $ 105.39
+3.42%
$ 127,522 $ 2,045
Mar 16, 2024 $ 101.91
-2.38%
$ 123,306 $ 1,979
Dec 18, 2023 $ 80.57
-0.89%
$ -- $ 4,365
Dec 17, 2023 $ 81.34
-0.42%
$ 97,687 $ 4,402
Nov 26, 2023 $ 88.82
+0.22%
$ -- $ 2,309
Nov 25, 2023 $ 88.65
-0.06%
$ 105,136 $ 2,305
Nov 8, 2023 $ 91.72
+0.18%
$ -- $ 2,568
Nov 7, 2023 $ 91.55
+1.19%
$ 108,209 $ 2,563
Nov 6, 2023 $ 82.06
-0.23%
$ -- $ 2,954
Nov 5, 2023 $ 82.28
+1.19%
$ 95,605 $ 2,962
Oct 26, 2023 $ 69.79
+2.83%
$ -- $ 2,513
Oct 25, 2023 $ 67.86
+0.33%
$ 77,496 $ 2,443
Download