Wrapped Virgin Gen 0 Historical Data

WVG0
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 42.9
+0.00%
$ -- $ 214
Mar 17 $ 46.76
+0.00%
$ -- $ 47
Feb 10 $ 63.33
+0.00%
$ -- $ 950
Feb 3 $ 62.97
+0.00%
$ -- $ 189
Jan 27 $ 70.25
+0.00%
$ -- $ 141
Jan 13 $ 81.41
-8.71%
$ -- $ 1,066
Dec 23 $ 116.51
-25.52%
$ -- $ 11,430
Oct 14 $ 98.93
+0.16%
$ -- $ 297
Oct 7 $ 97.08
+6.89%
$ -- $ 1,697
Aug 5 $ 50.13
-2.47%
$ -- $ 3,928
Mar 25 $ 112.52
-4.97%
$ -- $ 10,506
Mar 11 $ 101.91
-2.38%
$ 127,522 $ 1,979
Dec 18 $ 80.57
-0.89%
$ -- $ 4,365
Nov 20 $ 88.65
-0.06%
$ -- $ 2,305
Nov 6 $ 91.72
+11.52%
$ -- $ 8,086
Oct 30 $ 82.28
+1.19%
$ 95,605 $ 2,962
Oct 23 $ 69.79
+3.18%
$ -- $ 4,956
Download