MIXMARVEL Historical Data

MIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅141
+0.00%
$ 14,114 $ 14
Jun 11, 2026 $ 0.0₅136
+0.00%
$ -- $ 5
Jun 5, 2026 $ 0.0₅135
+0.00%
$ 13,517 $ 49
Jun 3, 2026 $ 0.0₅132
+0.00%
$ -- $ 3
May 26, 2026 $ 0.0₅116
+0.00%
$ -- $ 11
May 22, 2026 $ 0.0₅121
+0.00%
$ -- $ 17
May 21, 2026 $ 0.0₅146
+0.00%
$ -- $ 38
May 20, 2026 $ 0.0₅148
-10.24%
$ -- $ 520
May 19, 2026 $ 0.0₅168
-15.96%
$ 16,817 $ 64
May 18, 2026 $ 0.0₅2
+10.86%
$ 20,010 $ 158
May 17, 2026 $ 0.0₅18
-24.32%
$ 18,050 $ 348
May 16, 2026 $ 0.0₅208
+12.37%
$ 20,800 $ 28,611
May 15, 2026 $ 0.0₅2
-0.99%
$ 20,000 $ 280
May 14, 2026 $ 0.0₅235
-16.30%
$ 23,520 $ 170
May 13, 2026 $ 0.0₅25
-46.21%
$ 24,990 $ 5,724
May 12, 2026 $ 0.0₅395
-16.89%
$ 39,460 $ 8,614
May 11, 2026 $ 0.0₅372
-14.05%
$ 37,250 $ 6,185
May 10, 2026 $ 0.0₅433
-3.30%
$ 43,340 $ 5,631
May 9, 2026 $ 0.0₅448
-5.74%
$ 44,820 $ 5,918
May 8, 2026 $ 0.0₅36
-26.76%
$ 36,010 $ 6,694
May 7, 2026 $ 0.0₅36
-17.24%
$ 36,000 $ 7,854
May 6, 2026 $ 0.0₅433
-2.72%
$ 43,330 $ 8,081
May 5, 2026 $ 0.0₅4
-3.92%
$ 40,000 $ 5,899
May 4, 2026 $ 0.0₅379
-4.84%
$ 37,920 $ 5,498
May 3, 2026 $ 0.0₅399
+4.56%
$ 39,870 $ 2,938
May 2, 2026 $ 0.0₅381
+1.44%
$ 38,130 $ 4,617
May 1, 2026 $ 0.0₅376
-0.92%
$ 37,590 $ 4,646
Apr 30, 2026 $ 0.0₅379
+2.15%
$ 37,940 $ 4,468
Apr 29, 2026 $ 0.0₅371
-0.21%
$ 37,140 $ 4,631
Apr 28, 2026 $ 0.0₅372
+1.25%
$ 37,170 $ 4,448
Apr 27, 2026 $ 0.0₅368
+5.57%
$ 36,760 $ 3,300
Apr 26, 2026 $ 0.0₅348
+0.06%
$ 34,840 $ 2,650
Apr 25, 2026 $ 0.0₅348
+0.26%
$ 34,820 $ 2,481
Apr 24, 2026 $ 0.0₅347
-4.72%
$ 34,730 $ 3,129
Apr 23, 2026 $ 0.0₅364
-3.44%
$ 36,450 $ 4,471
Apr 22, 2026 $ 0.0₅378
+2.86%
$ 37,680 $ 4,591
Apr 21, 2026 $ 0.0₅367
+6.22%
$ 36,730 $ 2,804
Apr 20, 2026 $ 0.0₅346
-0.75%
$ 34,580 $ 2,185
Apr 19, 2026 $ 0.0₅348
-1.11%
$ 34,840 $ 3,251
Apr 18, 2026 $ 0.0₅352
-2.64%
$ 35,230 $ 3,131
Apr 17, 2026 $ 0.0₅362
-18.35%
$ 36,155 $ 7,821
Apr 16, 2026 $ 0.0₅443
+32.90%
$ 44,300 $ 13,478
Apr 15, 2026 $ 0.0₅333
+35.83%
$ 33,200 $ 9,703
Apr 14, 2026 $ 0.0₅245
-14.97%
$ 24,530 $ 9,543
Apr 13, 2026 $ 0.0₅288
-0.21%
$ 28,850 $ 8,963
Apr 12, 2026 $ 0.0₅289
-6.62%
$ 28,910 $ 9,714
Apr 11, 2026 $ 0.0₅31
+20.23%
$ 30,960 $ 9,082
Apr 10, 2026 $ 0.0₅255
-32.60%
$ 25,470 $ 20,520
Apr 9, 2026 $ 0.0₅378
+2.91%
$ 37,780 $ 11,740
Apr 8, 2026 $ 0.0₅367
+3.27%
$ 36,703 $ 9,018
Download