MIXMARVEL Historical Data

MIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅379
+0.00%
$ 37,890 $ 4,604
Yesterday $ 0.0₅376
-0.92%
$ 37,590 $ 4,646
Apr 30, 2026 $ 0.0₅379
+2.15%
$ 37,940 $ 4,468
Apr 29, 2026 $ 0.0₅371
-0.21%
$ 37,140 $ 4,631
Apr 28, 2026 $ 0.0₅372
+1.25%
$ 37,170 $ 4,448
Apr 27, 2026 $ 0.0₅368
+5.57%
$ 36,760 $ 3,300
Apr 26, 2026 $ 0.0₅348
+0.06%
$ 34,840 $ 2,650
Apr 25, 2026 $ 0.0₅348
+0.26%
$ 34,820 $ 2,481
Apr 24, 2026 $ 0.0₅347
-4.72%
$ 34,730 $ 3,129
Apr 23, 2026 $ 0.0₅364
-3.44%
$ 36,450 $ 4,471
Apr 22, 2026 $ 0.0₅378
+2.86%
$ 37,680 $ 4,591
Apr 21, 2026 $ 0.0₅367
+6.22%
$ 36,730 $ 2,804
Apr 20, 2026 $ 0.0₅346
-0.75%
$ 34,580 $ 2,185
Apr 19, 2026 $ 0.0₅348
-1.11%
$ 34,840 $ 3,251
Apr 18, 2026 $ 0.0₅352
-2.64%
$ 35,230 $ 3,131
Apr 17, 2026 $ 0.0₅362
-18.35%
$ 36,155 $ 7,821
Apr 16, 2026 $ 0.0₅443
+32.90%
$ 44,300 $ 13,478
Apr 15, 2026 $ 0.0₅333
+35.83%
$ 33,200 $ 9,703
Apr 14, 2026 $ 0.0₅245
-14.97%
$ 24,530 $ 9,543
Apr 13, 2026 $ 0.0₅288
-0.21%
$ 28,850 $ 8,963
Apr 12, 2026 $ 0.0₅289
-6.62%
$ 28,910 $ 9,714
Apr 11, 2026 $ 0.0₅31
+20.23%
$ 30,960 $ 9,082
Apr 10, 2026 $ 0.0₅255
-32.60%
$ 25,470 $ 20,520
Apr 9, 2026 $ 0.0₅378
+2.91%
$ 37,780 $ 11,740
Apr 8, 2026 $ 0.0₅367
+3.27%
$ 36,703 $ 9,018
Apr 7, 2026 $ 0.0₅355
+0.00%
$ 35,540 $ 9,226
Apr 6, 2026 $ 0.0₅355
-1.09%
$ 35,540 $ 8,967
Apr 5, 2026 $ 0.0₅359
-1.24%
$ 35,930 $ 12,925
Apr 4, 2026 $ 0.0₅364
-0.05%
$ 36,360 $ 13,513
Apr 3, 2026 $ 0.0₅365
+0.69%
$ 36,470 $ 12,885
Apr 2, 2026 $ 0.0₅362
-0.58%
$ 36,220 $ 13,160
Apr 1, 2026 $ 0.0₅364
+0.08%
$ 36,430 $ 13,437
Mar 31, 2026 $ 0.0₅364
-0.98%
$ 36,400 $ 13,228
Mar 30, 2026 $ 0.0₅368
+0.19%
$ 36,760 $ 13,030
Mar 29, 2026 $ 0.0₅367
+0.88%
$ 36,690 $ 13,257
Mar 28, 2026 $ 0.0₅364
-0.44%
$ 36,370 $ 13,067
Mar 27, 2026 $ 0.0₅365
+0.05%
$ 36,500 $ 13,298
Mar 26, 2026 $ 0.0₅365
+0.33%
$ 36,470 $ 13,228
Mar 25, 2026 $ 0.0₅364
-2.31%
$ 36,360 $ 11,548
Mar 24, 2026 $ 0.0₅372
+1.58%
$ 37,220 $ 9,330
Mar 23, 2026 $ 0.0₅366
-1.66%
$ 36,640 $ 9,389
Mar 22, 2026 $ 0.0₅373
+0.00%
$ 37,260 $ 8,657
Mar 21, 2026 $ 0.0₅373
+0.70%
$ 37,260 $ 9,141
Mar 20, 2026 $ 0.0₅37
-0.56%
$ 37,000 $ 12,636
Mar 19, 2026 $ 0.0₅372
+0.24%
$ 37,220 $ 13,388
Mar 18, 2026 $ 0.0₅371
+0.00%
$ 37,120 $ 13,683
Mar 17, 2026 $ 0.0₅371
-0.16%
$ 37,100 $ 13,287
Mar 16, 2026 $ 0.0₅372
-0.02%
$ 37,160 $ 13,557
Mar 15, 2026 $ 0.0₅373
+0.39%
$ 37,306 $ 13,290
Mar 14, 2026 $ 0.0₅371
-2.03%
$ 37,160 $ 14,345
Download