MIXMARVEL Historical Data

MIX
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅17
+0.00%
$16,798 $5
Yesterday $0.0₅17
+1.41%
$17,035 $5
Aug 22, 2026 $0.0₅169
+0.00%
$-- $20
Aug 21, 2026 $0.0₅172
+0.00%
$17,184 $10
Aug 20, 2026 $0.0₅167
+0.00%
$16,719 $18
Aug 19, 2026 $0.0₅166
+2.57%
$16,559 $23
Aug 15, 2026 $0.0₅156
+0.00%
$-- $23
Aug 12, 2026 $0.0₅147
+0.00%
$-- $7
Aug 8, 2026 $0.0₅148
+0.00%
$-- $0.001
Jul 27, 2026 $0.0₅147
-1.08%
$14,658 $4
Jul 21, 2026 $0.0₅147
+0.00%
$-- $2
Jul 14, 2026 $0.0₅146
+0.00%
$-- $4
Jul 11, 2026 $0.0₅145
+0.00%
$-- $4
Jul 3, 2026 $0.0₅141
+0.00%
$-- $19
Jun 15, 2026 $0.0₅141
+0.00%
$-- $14
Jun 11, 2026 $0.0₅136
+0.00%
$-- $5
Jun 5, 2026 $0.0₅135
+0.00%
$13,517 $49
Jun 3, 2026 $0.0₅132
+0.00%
$-- $3
May 26, 2026 $0.0₅116
+0.00%
$-- $11
May 22, 2026 $0.0₅121
+0.00%
$-- $17
May 21, 2026 $0.0₅146
+0.00%
$-- $38
May 20, 2026 $0.0₅148
-10.24%
$-- $520
May 19, 2026 $0.0₅168
-15.96%
$16,817 $64
May 18, 2026 $0.0₅2
+10.86%
$20,010 $158
May 17, 2026 $0.0₅18
-24.32%
$18,050 $348
May 16, 2026 $0.0₅208
+12.37%
$20,800 $28,611
May 15, 2026 $0.0₅2
-0.99%
$20,000 $280
May 14, 2026 $0.0₅235
-16.30%
$23,520 $170
May 13, 2026 $0.0₅25
-46.21%
$24,990 $5,724
May 12, 2026 $0.0₅395
-16.89%
$39,460 $8,614
May 11, 2026 $0.0₅372
-14.05%
$37,250 $6,185
May 10, 2026 $0.0₅433
-3.30%
$43,340 $5,631
May 9, 2026 $0.0₅448
-5.74%
$44,820 $5,918
May 8, 2026 $0.0₅36
-26.76%
$36,010 $6,694
May 7, 2026 $0.0₅36
-17.24%
$36,000 $7,854
May 6, 2026 $0.0₅433
-2.72%
$43,330 $8,081
May 5, 2026 $0.0₅4
-3.92%
$40,000 $5,899
May 4, 2026 $0.0₅379
-4.84%
$37,920 $5,498
May 3, 2026 $0.0₅399
+4.56%
$39,870 $2,938
May 2, 2026 $0.0₅381
+1.44%
$38,130 $4,617
May 1, 2026 $0.0₅376
-0.92%
$37,590 $4,646
Apr 30, 2026 $0.0₅379
+2.15%
$37,940 $4,468
Apr 29, 2026 $0.0₅371
-0.21%
$37,140 $4,631
Apr 28, 2026 $0.0₅372
+1.25%
$37,170 $4,448
Apr 27, 2026 $0.0₅368
+5.57%
$36,760 $3,300
Apr 26, 2026 $0.0₅348
+0.06%
$34,840 $2,650
Apr 25, 2026 $0.0₅348
+0.26%
$34,820 $2,481
Apr 24, 2026 $0.0₅347
-4.72%
$34,730 $3,129
Apr 23, 2026 $0.0₅364
-3.44%
$36,450 $4,471
Apr 22, 2026 $0.0₅378
+2.86%
$37,680 $4,591
Download