MIXMARVEL Historical Data

MIX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅141
+0.00%
$ 14,114 $ 14
Today, at 5 AM $ 0.0₅141
+0.00%
$ 14,114 $ 14
Jun 11, 1 PM $ 0.0₅136
+0.00%
$ 13,587 $ 5
Jun 5, 11 PM $ 0.0₅135
+0.00%
$ 13,517 $ 49
Jun 3, 9 AM $ 0.0₅132
+0.00%
$ 13,233 $ 3
May 26, 9 AM $ 0.0₅116
+0.00%
$ 11,596 $ 11
May 22, 2 AM $ 0.0₅121
+0.00%
$ 12,113 $ 17
May 21, 9 AM $ 0.0₅146
+0.00%
$ 14,614 $ 38
May 20, 9 AM $ 0.0₅148
+0.00%
$ 14,810 $ 520
May 20, 2 AM $ 0.0₅163
-0.67%
$ 16,330 $ 631
May 20, 1 AM $ 0.0₅164
-0.36%
$ 16,440 $ 606
May 20, 12 AM $ 0.0₅165
+0.00%
$ 16,500 $ 610
May 19, 11 PM $ 0.0₅168
+3.11%
$ 16,817 $ 64
May 19, 10 PM $ 0.0₅163
-1.51%
$ 16,309 $ 606
May 19, 9 PM $ 0.0₅166
+0.00%
$ 16,560 $ 355
May 19, 8 PM $ 0.0₅166
-1.90%
$ 16,560 $ 355
May 19, 2 PM $ 0.0₅223
+0.00%
$ 22,300 $ 156
May 19, 1 PM $ 0.0₅223
-0.84%
$ 22,300 $ 156
May 19, 12 PM $ 0.0₅225
+0.00%
$ 22,490 $ 110
May 19, 11 AM $ 0.0₅225
+0.00%
$ 22,490 $ 110
May 19, 10 AM $ 0.0₅225
-0.53%
$ 22,490 $ 110
May 19, 9 AM $ 0.0₅226
+0.04%
$ 22,610 $ 102
May 19, 7 AM $ 0.0₅24
+0.00%
$ 23,990 $ 81
May 19, 6 AM $ 0.0₅24
+0.00%
$ 23,990 $ 81
May 19, 12 AM $ 0.0₅2
+0.00%
$ 20,010 $ 158
May 18, 11 PM $ 0.0₅2
+0.00%
$ 20,010 $ 158
May 18, 10 PM $ 0.0₅2
+0.00%
$ 20,010 $ 158
May 18, 9 PM $ 0.0₅2
+0.00%
$ 20,010 $ 153
May 18, 8 PM $ 0.0₅2
+0.00%
$ 20,010 $ 165
May 18, 7 PM $ 0.0₅2
+0.00%
$ 20,010 $ 165
May 18, 6 PM $ 0.0₅2
+0.00%
$ 20,010 $ 176
May 18, 5 PM $ 0.0₅2
+0.00%
$ 20,010 $ 176
May 18, 4 PM $ 0.0₅2
+0.00%
$ 20,010 $ 189
May 18, 3 PM $ 0.0₅2
+0.00%
$ 20,010 $ 189
May 18, 2 PM $ 0.0₅2
+0.00%
$ 20,010 $ 189
May 18, 10 AM $ 0.0₅175
+0.00%
$ 17,500 $ 217
May 18, 9 AM $ 0.0₅175
+0.00%
$ 17,500 $ 217
May 18, 8 AM $ 0.0₅175
-2.83%
$ 17,500 $ 226
May 18, 7 AM $ 0.0₅18
+0.00%
$ 18,010 $ 344
May 18, 6 AM $ 0.0₅18
+0.00%
$ 18,010 $ 365
May 18, 5 AM $ 0.0₅18
+0.00%
$ 18,010 $ 415
May 18, 4 AM $ 0.0₅18
+0.00%
$ 18,010 $ 449
May 18, 1 AM $ 0.0₅18
+0.00%
$ 18,050 $ 348
May 18, 12 AM $ 0.0₅18
+0.00%
$ 18,050 $ 348
May 17, 11 PM $ 0.0₅18
+0.00%
$ 18,050 $ 348
May 17, 10 PM $ 0.0₅18
+0.00%
$ 18,050 $ 348
May 17, 7 PM $ 0.0₅2
-4.31%
$ 20,000 $ 461
May 17, 6 PM $ 0.0₅209
-0.27%
$ 20,900 $ 492
May 17, 5 PM $ 0.0₅21
-2.12%
$ 20,957 $ 496
May 17, 4 PM $ 0.0₅214
+0.05%
$ 21,411 $ 515
Download