MIXMARVEL Historical Data

MIX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅266
+0.00%
$ 26,590 $ 10,173
Today, at 9 AM $ 0.0₅266
-3.73%
$ 26,590 $ 10,142
Today, at 8 AM $ 0.0₅276
+0.14%
$ 27,620 $ 18,499
Today, at 7 AM $ 0.0₅276
+0.30%
$ 27,581 $ 20,224
Today, at 6 AM $ 0.0₅275
+3.38%
$ 27,498 $ 20,562
Today, at 5 AM $ 0.0₅266
-3.10%
$ 26,600 $ 20,606
Today, at 4 AM $ 0.0₅275
+3.63%
$ 27,451 $ 20,825
Today, at 3 AM $ 0.0₅265
-3.58%
$ 26,490 $ 20,567
Today, at 2 AM $ 0.0₅275
+3.52%
$ 27,473 $ 20,763
Today, at 1 AM $ 0.0₅265
+3.10%
$ 26,539 $ 20,973
Yesterday, at 12 AM $ 0.0₅257
-0.04%
$ 25,740 $ 20,149
Yesterday, at 11 PM $ 0.0₅255
+5.07%
$ 25,470 $ 20,520
Yesterday, at 10 PM $ 0.0₅25
-4.00%
$ 24,970 $ 20,750
Yesterday, at 9 PM $ 0.0₅26
+0.00%
$ 26,010 $ 21,222
Yesterday, at 8 PM $ 0.0₅26
-0.61%
$ 26,010 $ 21,369
Yesterday, at 7 PM $ 0.0₅262
-6.21%
$ 26,170 $ 21,527
Yesterday, at 6 PM $ 0.0₅275
-1.31%
$ 27,537 $ 21,676
Yesterday, at 5 PM $ 0.0₅261
-3.38%
$ 26,135 $ 22,118
Yesterday, at 4 PM $ 0.0₅27
+2.77%
$ 27,050 $ 21,985
Yesterday, at 3 PM $ 0.0₅263
+0.00%
$ 26,320 $ 22,530
Yesterday, at 9 AM $ 0.0₅37
-0.08%
$ 37,000 $ 343
Yesterday, at 8 AM $ 0.0₅38
+0.61%
$ 38,000 $ 14,299
Yesterday, at 7 AM $ 0.0₅38
+0.34%
$ 38,010 $ 13,414
Yesterday, at 6 AM $ 0.0₅379
+0.32%
$ 37,890 $ 13,062
Yesterday, at 5 AM $ 0.0₅378
+0.05%
$ 37,790 $ 12,937
Yesterday, at 4 AM $ 0.0₅378
+0.00%
$ 37,770 $ 12,700
Yesterday, at 3 AM $ 0.0₅378
-0.03%
$ 37,770 $ 12,461
Yesterday, at 2 AM $ 0.0₅378
+0.03%
$ 37,790 $ 12,233
Yesterday, at 1 AM $ 0.0₅378
-0.03%
$ 37,770 $ 12,024
Apr 10, 12 AM $ 0.0₅378
-0.03%
$ 37,780 $ 11,928
Apr 9, 11 PM $ 0.0₅378
-0.05%
$ 37,770 $ 11,740
Apr 9, 10 PM $ 0.0₅378
+0.00%
$ 37,780 $ 11,456
Apr 9, 9 PM $ 0.0₅378
+0.00%
$ 37,780 $ 11,349
Apr 9, 8 PM $ 0.0₅378
+0.03%
$ 37,780 $ 11,176
Apr 9, 7 PM $ 0.0₅378
+0.03%
$ 37,780 $ 10,967
Apr 9, 6 PM $ 0.0₅378
-0.03%
$ 37,770 $ 10,888
Apr 9, 5 PM $ 0.0₅378
-0.05%
$ 37,780 $ 10,780
Apr 9, 4 PM $ 0.0₅378
+0.05%
$ 37,800 $ 10,537
Apr 9, 3 PM $ 0.0₅378
+0.64%
$ 37,780 $ 10,354
Apr 9, 2 PM $ 0.0₅375
-0.79%
$ 37,540 $ 10,144
Apr 9, 1 PM $ 0.0₅378
+3.11%
$ 37,840 $ 9,914
Apr 9, 12 PM $ 0.0₅367
+4.77%
$ 36,700 $ 9,274
Apr 9, 11 AM $ 0.0₅35
+0.00%
$ 35,030 $ 9,221
Apr 9, 10 AM $ 0.0₅35
+0.00%
$ 35,030 $ 9,189
Apr 9, 9 AM $ 0.0₅35
+0.00%
$ 35,030 $ 9,242
Apr 9, 8 AM $ 0.0₅35
+0.00%
$ 35,030 $ 9,224
Apr 9, 7 AM $ 0.0₅35
+0.00%
$ 35,030 $ 9,263
Apr 9, 6 AM $ 0.0₅35
+0.00%
$ 35,030 $ 9,282
Apr 9, 5 AM $ 0.0₅35
+0.00%
$ 35,030 $ 9,123
Apr 9, 4 AM $ 0.0₅35
+0.00%
$ 35,030 $ 9,193
Download