Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIXMARVEL Historical Data

MIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 10 PM $0.0₅17
+0.00%
$16,964 $5
Sep 18, 3 PM $0.0₅165
+0.00%
$16,497 $3
Sep 18, 5 AM $0.0₅163
+0.00%
$16,349 $2
Sep 2, 3 AM $0.0₅162
+0.00%
$16,172 $10
Sep 2, 1 AM $0.0₅162
+0.00%
$16,156 $4
Sep 1, 9 PM $0.0₅161
+0.00%
$16,142 $6
Aug 31, 9 PM $0.0₅163
+0.00%
$16,281 $42
Aug 31, 9 AM $0.0₅163
+0.00%
$16,286 $8
Aug 31, 1 AM $0.0₅169
+0.00%
$16,893 $3
Aug 30, 8 PM $0.0₅171
+0.00%
$17,119 $2
Aug 27, 2 PM $0.0₅171
+0.00%
$17,140 $2
Aug 23, 9 PM $0.0₅17
+0.00%
$17,035 $5
Aug 23, 5 AM $0.0₅168
+0.00%
$16,798 $7
Aug 22, 7 AM $0.0₅169
+0.00%
$16,925 $20
Aug 21, 11 PM $0.0₅172
+0.00%
$17,184 $10
Aug 20, 7 PM $0.0₅167
+0.00%
$16,719 $18
Aug 19, 10 PM $0.0₅166
+0.00%
$16,559 $23
Aug 19, 4 PM $0.0₅161
+0.00%
$16,145 $2
Aug 15, 1 AM $0.0₅156
+0.00%
$15,623 $23
Aug 12, 12 AM $0.0₅147
+0.00%
$14,691 $7
Aug 8, 1 PM $0.0₅148
+0.00%
$14,807 $0.001
Jul 27, 11 PM $0.0₅147
+0.00%
$14,658 $4
Jul 27, 3 AM $0.0₅148
+0.00%
$14,818 $4
Jul 21, 5 PM $0.0₅147
+0.00%
$14,734 $2
Jul 14, 1 PM $0.0₅146
+0.00%
$14,648 $4
Jul 11, 4 PM $0.0₅145
+0.00%
$14,518 $4
Jul 3, 12 PM $0.0₅141
+0.00%
$14,144 $19
Jun 15, 5 AM $0.0₅141
+0.00%
$14,114 $14
Jun 11, 1 PM $0.0₅136
+0.00%
$13,587 $5
Jun 5, 11 PM $0.0₅135
+0.00%
$13,517 $49
Jun 3, 9 AM $0.0₅132
+0.00%
$13,233 $3
May 26, 9 AM $0.0₅116
+0.00%
$11,596 $11
May 22, 2 AM $0.0₅121
+0.00%
$12,113 $17
May 21, 9 AM $0.0₅146
+0.00%
$14,614 $38
May 20, 9 AM $0.0₅148
+0.00%
$14,810 $520
May 20, 2 AM $0.0₅163
-0.67%
$16,330 $631
May 20, 1 AM $0.0₅164
-0.36%
$16,440 $606
May 20, 12 AM $0.0₅165
+0.00%
$16,500 $610
May 19, 11 PM $0.0₅168
+3.11%
$16,817 $64
May 19, 10 PM $0.0₅163
-1.51%
$16,309 $606
May 19, 9 PM $0.0₅166
+0.00%
$16,560 $355
May 19, 8 PM $0.0₅166
-1.90%
$16,560 $355
May 19, 2 PM $0.0₅223
+0.00%
$22,300 $156
May 19, 1 PM $0.0₅223
-0.84%
$22,300 $156
May 19, 12 PM $0.0₅225
+0.00%
$22,490 $110
May 19, 11 AM $0.0₅225
+0.00%
$22,490 $110
May 19, 10 AM $0.0₅225
-0.53%
$22,490 $110
May 19, 9 AM $0.0₅226
+0.04%
$22,610 $102
May 19, 7 AM $0.0₅24
+0.00%
$23,990 $81
May 19, 6 AM $0.0₅24
+0.00%
$23,990 $81
Download