MIXMARVEL Historical Data

MIX
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.0₅266
+0.00%
$ 26,590 $ 10,142
9:58 AM $ 0.0₅266
+0.00%
$ 26,590 $ 10,179
9:57 AM $ 0.0₅266
+0.00%
$ 26,590 $ 10,179
9:56 AM $ 0.0₅267
+0.00%
$ 26,590 $ 10,166
9:55 AM $ 0.0₅267
+0.00%
$ 26,590 $ 10,357
9:54 AM $ 0.0₅267
+0.00%
$ 26,720 $ 10,357
9:53 AM $ 0.0₅267
+0.00%
$ 26,720 $ 10,929
9:52 AM $ 0.0₅267
+0.00%
$ 26,720 $ 11,348
9:51 AM $ 0.0₅267
+0.00%
$ 26,720 $ 11,348
9:50 AM $ 0.0₅267
+0.00%
$ 26,720 $ 11,352
9:49 AM $ 0.0₅267
+0.00%
$ 26,720 $ 11,339
9:48 AM $ 0.0₅267
+0.00%
$ 26,720 $ 11,339
9:47 AM $ 0.0₅267
+0.00%
$ 26,720 $ 11,342
9:46 AM $ 0.0₅267
+0.00%
$ 26,720 $ 11,337
9:45 AM $ 0.0₅267
+0.00%
$ 26,720 $ 11,337
9:44 AM $ 0.0₅267
+0.00%
$ 26,720 $ 11,378
9:43 AM $ 0.0₅267
+0.00%
$ 26,720 $ 11,378
9:42 AM $ 0.0₅267
+0.00%
$ 26,720 $ 11,448
9:41 AM $ 0.0₅267
+0.00%
$ 26,720 $ 11,560
9:40 AM $ 0.0₅267
+0.00%
$ 26,720 $ 11,560
9:39 AM $ 0.0₅267
+0.49%
$ 26,720 $ 11,568
9:38 AM $ 0.0₅266
+0.00%
$ 26,720 $ 11,879
9:37 AM $ 0.0₅266
+0.00%
$ 26,720 $ 11,879
9:36 AM $ 0.0₅266
+0.00%
$ 26,720 $ 12,318
9:35 AM $ 0.0₅266
+0.00%
$ 26,720 $ 12,318
9:34 AM $ 0.0₅266
+0.00%
$ 26,590 $ 13,181
9:33 AM $ 0.0₅266
-0.49%
$ 26,590 $ 13,186
9:32 AM $ 0.0₅266
-0.49%
$ 26,590 $ 13,169
9:31 AM $ 0.0₅267
+0.00%
$ 26,590 $ 13,174
9:30 AM $ 0.0₅267
+0.00%
$ 26,590 $ 13,174
9:29 AM $ 0.0₅267
+0.45%
$ 26,720 $ 13,182
9:28 AM $ 0.0₅266
+0.00%
$ 26,720 $ 13,181
9:27 AM $ 0.0₅267
+0.45%
$ 26,720 $ 13,168
9:26 AM $ 0.0₅267
+0.00%
$ 26,720 $ 13,168
9:25 AM $ 0.0₅266
-0.45%
$ 26,720 $ 13,168
9:24 AM $ 0.0₅267
+0.00%
$ 26,720 $ 14,662
9:23 AM $ 0.0₅267
+0.00%
$ 26,720 $ 14,673
9:22 AM $ 0.0₅267
-4.54%
$ 26,720 $ 14,673
9:21 AM $ 0.0₅28
+0.00%
$ 26,720 $ 14,651
9:20 AM $ 0.0₅28
+0.00%
$ 26,720 $ 14,659
9:19 AM $ 0.0₅28
+0.00%
$ 27,990 $ 14,663
9:18 AM $ 0.0₅28
+4.87%
$ 27,990 $ 14,649
9:17 AM $ 0.0₅267
+0.00%
$ 27,990 $ 14,649
9:16 AM $ 0.0₅267
+0.00%
$ 27,990 $ 14,653
9:15 AM $ 0.0₅267
+0.34%
$ 27,990 $ 14,675
9:14 AM $ 0.0₅266
+0.00%
$ 26,600 $ 14,690
9:13 AM $ 0.0₅266
+0.00%
$ 26,600 $ 14,690
9:12 AM $ 0.0₅266
+0.00%
$ 26,600 $ 14,692
9:11 AM $ 0.0₅266
+0.00%
$ 26,600 $ 14,685
9:10 AM $ 0.0₅266
+0.00%
$ 26,600 $ 14,793
Download