MIXMARVEL Historical Data

MIX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅116
-69.44%
$ -- $ 66,317
Apr 2026 $ 0.0₅371
+2.03%
$ 37,940 $ 234,766
Mar 2026 $ 0.0₅364
-3.42%
$ 36,400 $ 395,101
Feb 2026 $ 0.0₅377
-4.05%
$ 37,660 $ 353,416
Jan 2026 $ 0.0₅35
-41.08%
$ 39,250 $ 676,734
Dec 2025 $ 0.0₅592
-11.53%
$ 59,440 $ 364,035
Nov 2025 $ 0.00001
+26.56%
$ -- $ 190
Oct 2025 $ 0.0₅835
-96.90%
$ -- $ 15.79 million
Sep 2025 $ 0.000277
-51.85%
$ 2.69 million $ 80.96 million
Aug 2025 $ 0.000629
-39.63%
$ 5.76 million $ 37.52 million
Jul 2025 $ 0.00108
+5.13%
$ 10.42 million $ 28.47 million
Jun 2025 $ 0.00103
-2.88%
$ 10.24 million $ 21.35 million
May 2025 $ 0.00106
-12.49%
$ 10.63 million $ 19.77 million
Apr 2025 $ 0.00121
+2.40%
$ 12.15 million $ 15.05 million
Mar 2025 $ 0.00119
-15.77%
$ 11.87 million $ 20.3 million
Feb 2025 $ 0.00141
-30.40%
$ 14.08 million $ 67.04 million
Jan 2025 $ 0.00229
+53.60%
$ 20.27 million $ 208.84 million
Dec 2024 $ 0.00147
-9.69%
$ 14.9 million $ 38.27 million
Nov 2024 $ 0.00163
+47.12%
$ 16.32 million $ 31.87 million
Oct 2024 $ 0.00111
-9.16%
$ 11.11 million $ 20.92 million
Sep 2024 $ 0.00121
-13.16%
$ 12.05 million $ 13.48 million
Aug 2024 $ 0.0014
+1.53%
$ 13.99 million $ 24.26 million
Jul 2024 $ 0.00138
-4.53%
$ 13.78 million $ 28.82 million
Jun 2024 $ 0.00144
-36.60%
$ 14.43 million $ 20.84 million
May 2024 $ 0.00228
+17.27%
$ 22.77 million $ 29.92 million
Apr 2024 $ 0.00194
-50.00%
$ 19.39 million $ 26.47 million
Mar 2024 $ 0.00388
-22.54%
$ 32.96 million $ 109.3 million
Feb 2024 $ 0.00499
+26.23%
$ 42.38 million $ 64.27 million
Jan 2024 $ 0.00394
+40.59%
$ 33.58 million $ 49.33 million
Dec 2023 $ 0.00281
+121.00%
$ 23.83 million $ 85.51 million
Nov 2023 $ 0.00127
+3.36%
$ 10.76 million $ 7.89 million
Oct 2023 $ 0.00122
+20.26%
$ 10.4 million $ 11.8 million
Sep 2023 $ 0.00102
-29.45%
$ 8.65 million $ 12.71 million
Aug 2023 $ 0.00144
-19.35%
$ 12.26 million $ 13.4 million
Jul 2023 $ 0.00179
-5.78%
$ 15.21 million $ 15.61 million
Jun 2023 $ 0.0019
+9.15%
$ 16.15 million $ 17.19 million
May 2023 $ 0.00174
-22.49%
$ 14.82 million $ 13.55 million
Apr 2023 $ 0.00225
-18.88%
$ 19.09 million $ 15.98 million
Mar 2023 $ 0.00276
-15.56%
$ 23.43 million $ 15.55 million
Feb 2023 $ 0.00327
-6.23%
$ 27.76 million $ 15.45 million
Jan 2023 $ 0.00348
+47.30%
$ 29.59 million $ 19.98 million
Dec 2022 $ 0.00236
-2.01%
$ 20.09 million $ 12.61 million
Nov 2022 $ 0.00241
-32.16%
$ 20.5 million $ 6.39 million
Oct 2022 $ 0.00356
+0.30%
$ 30.22 million $ 8.22 million
Sep 2022 $ 0.00356
-18.83%
$ 30.13 million $ 9.19 million
Aug 2022 $ 0.00438
+1.16%
$ 37.25 million $ 20.05 million
Jul 2022 $ 0.00433
+9.62%
$ 36.82 million $ 8.02 million
Jun 2022 $ 0.00395
-32.22%
$ 33.59 million $ 2.14 million
May 2022 $ 0.00583
-25.09%
$ 49.56 million $ 1.32 million
Apr 2022 $ 0.00779
-30.36%
$ 66.2 million $ 1.88 million
Download