MIXMARVEL Historical Data

MIX
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅359
-2.07%
$ 35,930 $ 92,178
Mar 23 $ 0.0₅367
-1.53%
$ 36,690 $ 83,118
Mar 16 $ 0.0₅373
+0.25%
$ 37,260 $ 84,349
Mar 16 $ 0.0₅373
+0.25%
$ 37,260 $ 84,349
Mar 9 $ 0.0₅373
-1.12%
$ 37,306 $ 94,256
Mar 2 $ 0.0₅378
+0.26%
$ 37,750 $ 80,773
Feb 23 $ 0.0₅377
-0.50%
$ 37,750 $ 84,703
Feb 16 $ 0.0₅387
-0.72%
$ 37,670 $ 49,942
Feb 9 $ 0.0₅389
+0.15%
$ 38,900 $ 78,330
Feb 2 $ 0.0₅388
-2.34%
$ 38,830 $ 105,435
Jan 26 $ 0.0₅398
-2.20%
$ 39,770 $ 143,414
Jan 19 $ 0.0₅44
+0.57%
$ 40,666 $ 134,847
Jan 12 $ 0.0₅433
-4.38%
$ 43,780 $ 137,017
Jan 5 $ 0.0₅449
-6.32%
$ 45,250 $ 136,549
Dec 29 $ 0.0₅508
-22.90%
$ 47,940 $ 136,814
Dec 22 $ 0.0₅671
+0.96%
$ 65,900 $ 163,531
Dec 15 $ 0.0₅663
-0.96%
$ 66,480 $ 71,959
Nov 24 $ 0.00001
+0.00%
$ -- $ 170
Nov 10 $ 0.0₅683
-12.04%
$ -- $ 3
Nov 3 $ 0.0₅728
-7.85%
$ -- $ 13
Oct 27 $ 0.0₅835
-5.09%
$ 78,449 $ 24
Oct 20 $ 0.0₅892
-26.06%
$ -- $ 203
Oct 13 $ 0.00001
-74.21%
$ 121,108 $ 168,300
Oct 6 $ 0.000109
-58.03%
$ 387,799 $ 6.43 million
Sep 29 $ 0.00026
+5.50%
$ 2.6 million $ 16.94 million
Sep 22 $ 0.000251
+99.48%
$ 2.46 million $ 69.96 million
Sep 15 $ 0.000127
-13.18%
$ 1.26 million $ 154,429
Sep 8 $ 0.000144
-17.62%
$ 1.45 million $ 218,008
Sep 1 $ 0.000181
-68.54%
$ 1.75 million $ 2.93 million
Aug 25 $ 0.000629
+6.97%
$ 5.76 million $ 21.03 million
Aug 18 $ 0.000759
-26.65%
$ 5.87 million $ 10.37 million
Aug 11 $ 0.00104
-0.82%
$ 10.35 million $ 1.22 million
Aug 4 $ 0.00105
+2.44%
$ 10.46 million $ 1.91 million
Jul 28 $ 0.00101
-10.60%
$ 10.26 million $ 3.26 million
Jul 21 $ 0.00111
-3.60%
$ 11.33 million $ 6.28 million
Jul 14 $ 0.00113
-2.35%
$ 11.48 million $ 3.17 million
Jul 7 $ 0.00116
+6.37%
$ 11.6 million $ 5.56 million
Jun 30 $ 0.00112
+8.04%
$ 10.93 million $ 2.65 million
Jun 23 $ 0.00103
+1.84%
$ 10.32 million $ 1.53 million
Jun 16 $ 0.00106
-6.61%
$ 10.13 million $ 2.87 million
Jun 9 $ 0.00146
+34.94%
$ 11.37 million $ 9.38 million
Jun 2 $ 0.00107
-1.64%
$ 10.82 million $ 2.52 million
May 26 $ 0.00109
-5.16%
$ 10.86 million $ 4.48 million
May 19 $ 0.0012
+1.11%
$ 11.45 million $ 5.09 million
May 12 $ 0.00118
-3.90%
$ 11.84 million $ 2.8 million
May 5 $ 0.00126
-1.96%
$ 12.31 million $ 2.5 million
Apr 28 $ 0.00128
+10.58%
$ 12.84 million $ 5.51 million
Apr 21 $ 0.00116
+9.23%
$ 11.61 million $ 5.17 million
Apr 14 $ 0.00109
-2.37%
$ 10.63 million $ 2.18 million
Apr 7 $ 0.00115
+11.71%
$ 11.18 million $ 1.86 million
Download