Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIXMARVEL Historical Data

MIX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2025 $0.00171
+1.01%
$17.1 million $911,964
Feb 13, 2025 $0.00169
-0.59%
$16.93 million $1.06 million
Feb 12, 2025 $0.0017
-2.75%
$17.03 million $963,625
Feb 11, 2025 $0.00175
-1.69%
$17.46 million $796,665
Feb 10, 2025 $0.00178
+0.87%
$17.76 million $491,801
Feb 9, 2025 $0.00176
-6.12%
$17.61 million $1.09 million
Feb 8, 2025 $0.00188
-1.67%
$18.78 million $407,319
Feb 7, 2025 $0.00191
+6.62%
$19.1 million $869,901
Feb 6, 2025 $0.00179
-5.43%
$17.92 million $2.91 million
Feb 5, 2025 $0.00189
-2.20%
$18.95 million $1.3 million
Feb 4, 2025 $0.00195
-6.80%
$19.46 million $4.53 million
Feb 3, 2025 $0.0021
+16.87%
$21.04 million $3.2 million
Feb 2, 2025 $0.0018
-2.55%
$18 million $20 million
Feb 1, 2025 $0.00185
-8.66%
$18.47 million $6.72 million
Jan 31, 2025 $0.00203
-11.26%
$20.27 million $9.33 million
Jan 30, 2025 $0.00229
-1.73%
$22.89 million $10.27 million
Jan 29, 2025 $0.0023
-18.76%
$22.97 million $11.69 million
Jan 28, 2025 $0.00284
+45.84%
$28.37 million $64.65 million
Jan 27, 2025 $0.00194
-15.25%
$19.42 million $5.42 million
Jan 26, 2025 $0.00228
-0.83%
$22.81 million $18.91 million
Jan 25, 2025 $0.00233
+30.00%
$23.26 million $13.15 million
Jan 24, 2025 $0.00179
+16.07%
$17.88 million $7.56 million
Jan 23, 2025 $0.00154
+0.48%
$15.41 million $1.55 million
Jan 22, 2025 $0.00154
-8.09%
$15.39 million $7.35 million
Jan 21, 2025 $0.00168
+8.97%
$16.76 million $20.19 million
Jan 20, 2025 $0.00154
+7.18%
$15.4 million $13.24 million
Jan 19, 2025 $0.00144
-6.94%
$14.37 million $5.83 million
Jan 18, 2025 $0.00155
+3.09%
$15.47 million $10.69 million
Jan 17, 2025 $0.0015
+4.21%
$15.01 million $891,981
Jan 16, 2025 $0.00144
-0.78%
$14.4 million $589,338
Jan 15, 2025 $0.00146
+0.37%
$14.64 million $1.7 million
Jan 14, 2025 $0.00146
+4.54%
$14.59 million $2.18 million
Jan 13, 2025 $0.0014
-6.11%
$13.95 million $863,803
Jan 12, 2025 $0.00149
+1.22%
$14.86 million $1.3 million
Jan 11, 2025 $0.00147
-6.97%
$14.69 million $995,697
Jan 10, 2025 $0.00159
+6.74%
$15.88 million $1.69 million
Jan 9, 2025 $0.00149
+2.63%
$14.87 million $1.01 million
Jan 8, 2025 $0.00145
-2.57%
$14.46 million $408,727
Jan 7, 2025 $0.00148
-3.79%
$14.84 million $2.21 million
Jan 6, 2025 $0.00154
+0.71%
$15.42 million $419,346
Jan 5, 2025 $0.00153
-0.29%
$15.31 million $678,436
Jan 4, 2025 $0.00155
+2.02%
$15.55 million $1.45 million
Jan 3, 2025 $0.00152
+2.50%
$15.23 million $257,938
Jan 2, 2025 $0.00149
+0.77%
$14.87 million $820,168
Jan 1, 2025 $0.00148
-0.98%
$14.76 million $873,127
Dec 31, 2024 $0.00149
+0.18%
$14.9 million $1.39 million
Dec 30, 2024 $0.00147
-3.18%
$14.74 million $714,266
Dec 29, 2024 $0.00152
+0.46%
$15.23 million $1.02 million
Dec 28, 2024 $0.00152
+0.36%
$15.16 million $368,579
Dec 27, 2024 $0.00151
-0.72%
$15.1 million $667,125