MIXMARVEL Historical Data

MIX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.00147
-9.94%
$ 14.66 million $ 752,523
Dec 9, 2024 $ 0.00163
-12.36%
$ 16.28 million $ 1.33 million
Dec 8, 2024 $ 0.00188
+3.00%
$ 18.77 million $ 1.09 million
Dec 7, 2024 $ 0.00182
-0.83%
$ 18.22 million $ 186,586
Dec 6, 2024 $ 0.00184
+1.52%
$ 18.37 million $ 192,086
Dec 5, 2024 $ 0.00181
+5.74%
$ 18.1 million $ 1.66 million
Dec 4, 2024 $ 0.00171
+7.99%
$ 17.12 million $ 1.73 million
Dec 3, 2024 $ 0.00158
+3.02%
$ 15.85 million $ 1.43 million
Dec 2, 2024 $ 0.00154
-4.33%
$ 15.38 million $ 936,592
Dec 1, 2024 $ 0.00161
-1.51%
$ 16.08 million $ 798,247
Nov 30, 2024 $ 0.00163
+0.62%
$ 16.32 million $ 1.07 million
Nov 29, 2024 $ 0.00162
-1.37%
$ 16.22 million $ 1.37 million
Nov 28, 2024 $ 0.00164
-0.07%
$ 16.45 million $ 2.63 million
Nov 27, 2024 $ 0.00165
+2.74%
$ 16.46 million $ 3.97 million
Nov 26, 2024 $ 0.0016
-0.48%
$ 16.02 million $ 403,074
Nov 25, 2024 $ 0.00161
+12.12%
$ 16.1 million $ 593,032
Nov 24, 2024 $ 0.00142
+20.75%
$ 14.22 million $ 5.7 million
Nov 23, 2024 $ 0.00118
+1.98%
$ 11.76 million $ 583,510
Nov 22, 2024 $ 0.00115
-0.74%
$ 11.53 million $ 666,425
Nov 21, 2024 $ 0.00117
+4.97%
$ 11.78 million $ 1.76 million
Nov 20, 2024 $ 0.00113
+0.83%
$ 11.15 million $ 756,819
Nov 19, 2024 $ 0.00113
-1.69%
$ 11.25 million $ 478,969
Nov 18, 2024 $ 0.00113
+3.75%
$ 11.25 million $ 883,039
Nov 17, 2024 $ 0.00108
+2.03%
$ 10.85 million $ 488,432
Nov 16, 2024 $ 0.00106
+1.38%
$ 10.64 million $ 424,142
Nov 15, 2024 $ 0.00105
+4.94%
$ 10.53 million $ 302,558
Nov 14, 2024 $ 0.001
-3.11%
$ 10.01 million $ 467,400
Nov 13, 2024 $ 0.00102
-4.94%
$ 10.25 million $ 404,438
Nov 12, 2024 $ 0.00108
-3.95%
$ 10.78 million $ 787,282
Nov 11, 2024 $ 0.00112
+0.74%
$ 11.15 million $ 533,654
Nov 10, 2024 $ 0.00109
+3.31%
$ 10.95 million $ 729,929
Nov 9, 2024 $ 0.00106
+0.29%
$ 10.6 million $ 364,756
Nov 8, 2024 $ 0.00106
-1.81%
$ 10.57 million $ 171,899
Nov 7, 2024 $ 0.00107
+0.96%
$ 10.72 million $ 356,283
Nov 6, 2024 $ 0.00106
+2.22%
$ 10.63 million $ 444,641
Nov 5, 2024 $ 0.00104
-1.66%
$ 10.4 million $ 254,111
Nov 4, 2024 $ 0.00106
-0.75%
$ 10.56 million $ 859,724
Nov 3, 2024 $ 0.00106
-3.87%
$ 10.63 million $ 655,193
Nov 2, 2024 $ 0.00112
-0.20%
$ 11.16 million $ 3.21 million
Nov 1, 2024 $ 0.00111
-0.40%
$ 11.05 million $ 560,065
Oct 31, 2024 $ 0.00111
-1.07%
$ 11.11 million $ 1.68 million
Oct 30, 2024 $ 0.00111
-2.19%
$ 11.14 million $ 484,309
Oct 29, 2024 $ 0.00114
+0.86%
$ 11.41 million $ 1.01 million
Oct 28, 2024 $ 0.00113
+0.25%
$ 11.25 million $ 1.3 million
Oct 27, 2024 $ 0.00112
-0.90%
$ 11.16 million $ 1.68 million
Oct 26, 2024 $ 0.00113
+0.78%
$ 11.26 million $ 620,912
Oct 25, 2024 $ 0.00112
-3.81%
$ 11.18 million $ 1.97 million
Oct 24, 2024 $ 0.00115
-0.72%
$ 11.55 million $ 1.48 million
Oct 23, 2024 $ 0.00117
-0.18%
$ 11.65 million $ 879,829
Oct 22, 2024 $ 0.00117
+0.57%
$ 11.66 million $ 1.88 million