MIXMARVEL Historical Data

MIX Page 10
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.0₅372
+1.45%
$ 37,170 $ 9,313
Mar 23, 11 PM $ 0.0₅366
-1.66%
$ 36,640 $ 9,389
Mar 23, 10 PM $ 0.0₅373
+1.69%
$ 37,260 $ 9,399
Mar 23, 9 PM $ 0.0₅366
-1.43%
$ 36,640 $ 9,446
Mar 23, 8 PM $ 0.0₅372
+0.13%
$ 37,170 $ 9,435
Mar 23, 7 PM $ 0.0₅371
-0.38%
$ 37,120 $ 9,484
Mar 23, 6 PM $ 0.0₅366
-1.61%
$ 36,640 $ 9,420
Mar 23, 5 PM $ 0.0₅372
+0.03%
$ 37,240 $ 9,388
Mar 23, 4 PM $ 0.0₅372
+1.61%
$ 37,230 $ 9,282
Mar 23, 3 PM $ 0.0₅366
-1.45%
$ 36,640 $ 9,281
Mar 23, 2 PM $ 0.0₅366
-1.66%
$ 36,640 $ 9,317
Mar 23, 1 PM $ 0.0₅373
-0.03%
$ 37,260 $ 9,299
Mar 23, 12 PM $ 0.0₅373
+0.24%
$ 37,270 $ 9,019
Mar 23, 11 AM $ 0.0₅372
+0.00%
$ 37,180 $ 9,085
Mar 23, 10 AM $ 0.0₅372
+0.00%
$ 37,180 $ 9,079
Mar 23, 9 AM $ 0.0₅372
+0.00%
$ 37,180 $ 9,018
Mar 23, 8 AM $ 0.0₅372
+0.00%
$ 37,180 $ 8,963
Mar 23, 7 AM $ 0.0₅372
-0.16%
$ 37,200 $ 9,038
Mar 23, 6 AM $ 0.0₅373
+0.00%
$ 37,260 $ 8,921
Mar 23, 5 AM $ 0.0₅373
+0.00%
$ 37,260 $ 8,770
Mar 23, 4 AM $ 0.0₅373
+0.00%
$ 37,260 $ 8,755
Mar 23, 3 AM $ 0.0₅373
+0.22%
$ 37,260 $ 8,671
Mar 23, 2 AM $ 0.0₅372
+0.00%
$ 37,180 $ 8,647
Mar 23, 1 AM $ 0.0₅373
+0.00%
$ 37,260 $ 8,679
Mar 23, 12 AM $ 0.0₅373
+0.00%
$ 37,260 $ 8,751
Mar 22, 11 PM $ 0.0₅373
+0.00%
$ 37,260 $ 8,657
Mar 22, 10 PM $ 0.0₅373
+0.00%
$ 37,260 $ 8,521
Mar 22, 9 PM $ 0.0₅372
+0.00%
$ 37,180 $ 8,475
Mar 22, 8 PM $ 0.0₅372
+0.00%
$ 37,180 $ 8,468
Mar 22, 7 PM $ 0.0₅372
+0.00%
$ 37,180 $ 8,396
Mar 22, 6 PM $ 0.0₅372
-0.21%
$ 37,180 $ 8,479
Mar 22, 5 PM $ 0.0₅373
+0.00%
$ 37,260 $ 8,437
Mar 22, 4 PM $ 0.0₅373
+0.22%
$ 37,260 $ 8,533
Mar 22, 3 PM $ 0.0₅372
-0.21%
$ 37,180 $ 8,568
Mar 22, 2 PM $ 0.0₅373
+0.00%
$ 37,260 $ 8,616
Mar 22, 1 PM $ 0.0₅373
+0.22%
$ 37,260 $ 8,642
Mar 22, 12 PM $ 0.0₅372
+0.00%
$ 37,180 $ 8,619
Mar 22, 11 AM $ 0.0₅372
-0.21%
$ 37,180 $ 8,678
Mar 22, 10 AM $ 0.0₅373
+0.00%
$ 37,260 $ 8,738
Mar 22, 9 AM $ 0.0₅373
+0.22%
$ 37,260 $ 8,777
Mar 22, 8 AM $ 0.0₅372
-0.21%
$ 37,180 $ 8,730
Mar 22, 7 AM $ 0.0₅373
+0.35%
$ 37,260 $ 8,733
Mar 22, 6 AM $ 0.0₅371
+0.00%
$ 37,130 $ 8,790
Mar 22, 5 AM $ 0.0₅371
+0.00%
$ 37,130 $ 8,883
Mar 22, 4 AM $ 0.0₅373
+0.00%
$ 37,260 $ 8,916
Mar 22, 3 AM $ 0.0₅371
-0.27%
$ 37,130 $ 9,007
Mar 22, 2 AM $ 0.0₅372
+0.27%
$ 37,230 $ 9,011
Mar 22, 1 AM $ 0.0₅371
+0.00%
$ 37,130 $ 9,094
Mar 22, 12 AM $ 0.0₅371
-0.35%
$ 37,130 $ 9,143
Mar 21, 11 PM $ 0.0₅373
+0.00%
$ 37,260 $ 9,141