Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIXMARVEL Historical Data

MIX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 10 AM $0.0₅368
+0.57%
$36,770 $4,196
Apr 28, 9 AM $0.0₅366
-0.30%
$36,580 $4,117
Apr 28, 8 AM $0.0₅367
+0.25%
$36,690 $4,072
Apr 28, 7 AM $0.0₅367
-0.43%
$36,730 $3,976
Apr 28, 6 AM $0.0₅369
+0.11%
$36,890 $3,935
Apr 28, 5 AM $0.0₅368
+0.08%
$36,850 $3,862
Apr 28, 4 AM $0.0₅368
-0.30%
$36,790 $3,766
Apr 28, 3 AM $0.0₅369
+0.00%
$36,880 $3,673
Apr 28, 2 AM $0.0₅369
+0.00%
$36,890 $3,594
Apr 28, 1 AM $0.0₅369
+0.16%
$36,900 $3,482
Apr 28, 12 AM $0.0₅368
+0.22%
$36,840 $3,380
Apr 27, 11 PM $0.0₅368
+0.35%
$36,780 $3,300
Apr 27, 10 PM $0.0₅366
+0.25%
$36,650 $3,184
Apr 27, 9 PM $0.0₅366
+0.36%
$36,560 $3,157
Apr 27, 8 PM $0.0₅364
-0.52%
$36,430 $3,039
Apr 27, 7 PM $0.0₅366
+0.16%
$36,620 $2,957
Apr 27, 6 PM $0.0₅366
-0.08%
$36,560 $2,864
Apr 27, 5 PM $0.0₅365
+3.34%
$36,500 $2,778
Apr 27, 4 PM $0.0₅353
+1.20%
$35,320 $2,691
Apr 27, 3 PM $0.0₅349
+0.20%
$34,900 $2,666
Apr 27, 2 PM $0.0₅348
-0.99%
$34,830 $2,654
Apr 27, 1 PM $0.0₅351
-0.54%
$35,120 $2,672
Apr 27, 12 PM $0.0₅353
+0.14%
$35,310 $2,694
Apr 27, 11 AM $0.0₅352
-0.65%
$35,240 $2,608
Apr 27, 10 AM $0.0₅355
+0.00%
$35,510 $2,577
Apr 27, 9 AM $0.0₅355
+1.78%
$35,510 $2,560
Apr 27, 8 AM $0.0₅349
+0.09%
$34,910 $2,547
Apr 27, 7 AM $0.0₅349
-0.23%
$34,880 $2,572
Apr 27, 6 AM $0.0₅35
+0.06%
$34,960 $2,547
Apr 27, 5 AM $0.0₅349
+0.37%
$34,940 $2,560
Apr 27, 4 AM $0.0₅348
-0.11%
$34,810 $2,604
Apr 27, 3 AM $0.0₅348
-0.11%
$34,850 $2,607
Apr 27, 2 AM $0.0₅348
-0.14%
$34,850 $2,618
Apr 27, 1 AM $0.0₅349
-0.09%
$34,900 $2,627
Apr 27, 12 AM $0.0₅349
+0.23%
$34,920 $2,653
Apr 26, 11 PM $0.0₅348
+0.11%
$34,840 $2,650
Apr 26, 10 PM $0.0₅348
+0.14%
$34,800 $2,674
Apr 26, 9 PM $0.0₅347
-0.09%
$34,750 $2,658
Apr 26, 8 PM $0.0₅348
+0.61%
$34,780 $2,681
Apr 26, 7 PM $0.0₅346
-0.63%
$34,570 $2,686
Apr 26, 6 PM $0.0₅348
+0.03%
$34,790 $2,691
Apr 26, 5 PM $0.0₅348
-0.23%
$34,780 $2,664
Apr 26, 4 PM $0.0₅349
+0.14%
$34,860 $2,639
Apr 26, 3 PM $0.0₅348
-1.33%
$34,810 $2,614
Apr 26, 2 PM $0.0₅353
+0.03%
$35,280 $2,585
Apr 26, 1 PM $0.0₅353
+1.38%
$35,270 $2,544
Apr 26, 12 PM $0.0₅348
-0.14%
$34,790 $2,526
Apr 26, 11 AM $0.0₅348
-0.68%
$34,840 $2,539
Apr 26, 10 AM $0.0₅35
+0.78%
$35,050 $2,517
Apr 26, 9 AM $0.0₅348
-0.66%
$34,780 $2,516