Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIXMARVEL Historical Data

MIX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2024 $0.00154
-9.05%
$15.35 million $677,292
Dec 25, 2024 $0.00165
-4.58%
$16.5 million $1.95 million
Dec 24, 2024 $0.00173
-1.10%
$17.29 million $732,209
Dec 23, 2024 $0.00175
+1.52%
$17.51 million $1.66 million
Dec 22, 2024 $0.00172
+6.14%
$17.25 million $2.87 million
Dec 21, 2024 $0.00162
-3.00%
$16.25 million $461,255
Dec 20, 2024 $0.00166
+1.93%
$16.61 million $772,126
Dec 19, 2024 $0.00163
-3.10%
$16.3 million $515,830
Dec 18, 2024 $0.00168
-8.49%
$16.79 million $485,655
Dec 17, 2024 $0.00184
-3.66%
$18.35 million $527,786
Dec 16, 2024 $0.0019
-0.07%
$19.05 million $1.49 million
Dec 15, 2024 $0.00191
+2.45%
$19.06 million $1.28 million
Dec 14, 2024 $0.00186
+2.95%
$18.61 million $9.02 million
Dec 13, 2024 $0.0018
+12.25%
$18.01 million $1.09 million
Dec 12, 2024 $0.0016
-1.61%
$15.99 million $662,786
Dec 11, 2024 $0.00163
+11.36%
$16.33 million $1.2 million
Dec 10, 2024 $0.00147
-9.94%
$14.66 million $752,523
Dec 9, 2024 $0.00163
-12.36%
$16.28 million $1.33 million
Dec 8, 2024 $0.00188
+3.00%
$18.77 million $1.09 million
Dec 7, 2024 $0.00182
-0.83%
$18.22 million $186,586
Dec 6, 2024 $0.00184
+1.52%
$18.37 million $192,086
Dec 5, 2024 $0.00181
+5.74%
$18.1 million $1.66 million
Dec 4, 2024 $0.00171
+7.99%
$17.12 million $1.73 million
Dec 3, 2024 $0.00158
+3.02%
$15.85 million $1.43 million
Dec 2, 2024 $0.00154
-4.33%
$15.38 million $936,592
Dec 1, 2024 $0.00161
-1.51%
$16.08 million $798,247
Nov 30, 2024 $0.00163
+0.62%
$16.32 million $1.07 million
Nov 29, 2024 $0.00162
-1.37%
$16.22 million $1.37 million
Nov 28, 2024 $0.00164
-0.07%
$16.45 million $2.63 million
Nov 27, 2024 $0.00165
+2.74%
$16.46 million $3.97 million
Nov 26, 2024 $0.0016
-0.48%
$16.02 million $403,074
Nov 25, 2024 $0.00161
+12.12%
$16.1 million $593,032
Nov 24, 2024 $0.00142
+20.75%
$14.22 million $5.7 million
Nov 23, 2024 $0.00118
+1.98%
$11.76 million $583,510
Nov 22, 2024 $0.00115
-0.74%
$11.53 million $666,425
Nov 21, 2024 $0.00117
+4.97%
$11.78 million $1.76 million
Nov 20, 2024 $0.00113
+0.83%
$11.15 million $756,819
Nov 19, 2024 $0.00113
-1.69%
$11.25 million $478,969
Nov 18, 2024 $0.00113
+3.75%
$11.25 million $883,039
Nov 17, 2024 $0.00108
+2.03%
$10.85 million $488,432
Nov 16, 2024 $0.00106
+1.38%
$10.64 million $424,142
Nov 15, 2024 $0.00105
+4.94%
$10.53 million $302,558
Nov 14, 2024 $0.001
-3.11%
$10.01 million $467,400
Nov 13, 2024 $0.00102
-4.94%
$10.25 million $404,438
Nov 12, 2024 $0.00108
-3.95%
$10.78 million $787,282
Nov 11, 2024 $0.00112
+0.74%
$11.15 million $533,654
Nov 10, 2024 $0.00109
+3.31%
$10.95 million $729,929
Nov 9, 2024 $0.00106
+0.29%
$10.6 million $364,756
Nov 8, 2024 $0.00106
-1.81%
$10.57 million $171,899
Nov 7, 2024 $0.00107
+0.96%
$10.72 million $356,283