MIXMARVEL Historical Data

MIX Page 11
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0₅371
-0.35%
$ 37,130 $ 9,143
Mar 21, 11 PM $ 0.0₅373
+0.00%
$ 37,260 $ 9,141
Mar 21, 10 PM $ 0.0₅373
+0.08%
$ 37,260 $ 9,272
Mar 21, 9 PM $ 0.0₅372
-0.08%
$ 37,230 $ 9,098
Mar 21, 8 PM $ 0.0₅373
+0.00%
$ 37,260 $ 9,080
Mar 21, 7 PM $ 0.0₅373
+0.00%
$ 37,260 $ 9,067
Mar 21, 6 PM $ 0.0₅373
+0.22%
$ 37,270 $ 9,216
Mar 21, 5 PM $ 0.0₅372
-0.19%
$ 37,190 $ 9,345
Mar 21, 4 PM $ 0.0₅37
-0.70%
$ 37,000 $ 9,523
Mar 21, 3 PM $ 0.0₅373
+0.70%
$ 37,260 $ 9,681
Mar 21, 2 PM $ 0.0₅37
-0.70%
$ 37,000 $ 9,799
Mar 21, 1 PM $ 0.0₅373
+0.70%
$ 37,260 $ 9,953
Mar 21, 12 PM $ 0.0₅37
-0.70%
$ 37,000 $ 10,204
Mar 21, 11 AM $ 0.0₅373
+0.70%
$ 37,260 $ 10,416
Mar 21, 10 AM $ 0.0₅37
-0.03%
$ 37,000 $ 10,677
Mar 21, 9 AM $ 0.0₅37
-0.70%
$ 37,000 $ 10,835
Mar 21, 8 AM $ 0.0₅373
+0.70%
$ 37,260 $ 10,954
Mar 21, 7 AM $ 0.0₅37
+0.00%
$ 37,000 $ 11,285
Mar 21, 6 AM $ 0.0₅37
+0.00%
$ 37,000 $ 11,509
Mar 21, 5 AM $ 0.0₅373
+0.70%
$ 37,260 $ 11,616
Mar 21, 4 AM $ 0.0₅37
-0.70%
$ 37,000 $ 11,824
Mar 21, 3 AM $ 0.0₅373
+0.00%
$ 37,260 $ 11,982
Mar 21, 2 AM $ 0.0₅373
+0.00%
$ 37,260 $ 12,278
Mar 21, 1 AM $ 0.0₅37
+0.00%
$ 37,000 $ 12,419
Mar 21, 12 AM $ 0.0₅37
+0.00%
$ 37,000 $ 12,502
Mar 20, 11 PM $ 0.0₅37
+0.00%
$ 37,000 $ 12,636
Mar 20, 10 PM $ 0.0₅37
-0.70%
$ 37,000 $ 12,718
Mar 20, 9 PM $ 0.0₅373
+0.70%
$ 37,260 $ 13,063
Mar 20, 8 PM $ 0.0₅37
+0.00%
$ 37,000 $ 13,328
Mar 20, 7 PM $ 0.0₅37
-0.56%
$ 37,000 $ 13,478
Mar 20, 6 PM $ 0.0₅372
-0.13%
$ 37,210 $ 13,543
Mar 20, 5 PM $ 0.0₅373
+0.65%
$ 37,260 $ 13,609
Mar 20, 4 PM $ 0.0₅37
-0.64%
$ 37,020 $ 13,597
Mar 20, 3 PM $ 0.0₅373
+0.65%
$ 37,260 $ 13,550
Mar 20, 2 PM $ 0.0₅37
+0.05%
$ 37,040 $ 13,565
Mar 20, 1 PM $ 0.0₅37
-0.08%
$ 37,010 $ 13,550
Mar 20, 12 PM $ 0.0₅37
+0.03%
$ 37,040 $ 13,554
Mar 20, 11 AM $ 0.0₅37
-0.56%
$ 37,030 $ 13,490
Mar 20, 10 AM $ 0.0₅372
+0.59%
$ 37,240 $ 13,356
Mar 20, 9 AM $ 0.0₅37
-0.54%
$ 37,020 $ 13,333
Mar 20, 8 AM $ 0.0₅372
+0.32%
$ 37,220 $ 13,493
Mar 20, 7 AM $ 0.0₅371
-0.38%
$ 37,100 $ 13,332
Mar 20, 6 AM $ 0.0₅372
+0.05%
$ 37,240 $ 13,225
Mar 20, 5 AM $ 0.0₅372
+0.32%
$ 37,220 $ 13,279
Mar 20, 4 AM $ 0.0₅371
-0.27%
$ 37,100 $ 13,383
Mar 20, 3 AM $ 0.0₅372
+0.22%
$ 37,200 $ 13,440
Mar 20, 2 AM $ 0.0₅371
-0.40%
$ 37,110 $ 13,386
Mar 20, 1 AM $ 0.0₅373
+0.43%
$ 37,260 $ 13,276
Mar 20, 12 AM $ 0.0₅371
-0.24%
$ 37,120 $ 13,327
Mar 19, 11 PM $ 0.0₅372
+0.00%
$ 37,210 $ 13,388