Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIXMARVEL Historical Data

MIX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 8 AM $0.0₅35
+0.23%
$35,010 $2,491
Apr 26, 7 AM $0.0₅349
+1.72%
$34,930 $2,472
Apr 26, 6 AM $0.0₅343
-3.05%
$34,340 $2,472
Apr 26, 5 AM $0.0₅355
+1.00%
$35,460 $2,471
Apr 26, 4 AM $0.0₅351
-0.74%
$35,080 $2,468
Apr 26, 3 AM $0.0₅353
+0.60%
$35,260 $2,440
Apr 26, 2 AM $0.0₅35
+0.95%
$35,050 $2,441
Apr 26, 1 AM $0.0₅347
-0.03%
$34,720 $2,454
Apr 26, 12 AM $0.0₅348
-0.17%
$34,760 $2,475
Apr 25, 11 PM $0.0₅348
+0.40%
$34,820 $2,481
Apr 25, 10 PM $0.0₅347
-0.03%
$34,680 $2,472
Apr 25, 9 PM $0.0₅347
-0.06%
$34,690 $2,442
Apr 25, 8 PM $0.0₅347
-0.32%
$34,710 $2,459
Apr 25, 7 PM $0.0₅348
+0.40%
$34,820 $2,442
Apr 25, 6 PM $0.0₅347
+0.06%
$34,680 $2,445
Apr 25, 5 PM $0.0₅346
-0.14%
$34,650 $2,457
Apr 25, 4 PM $0.0₅347
-0.14%
$34,700 $2,473
Apr 25, 3 PM $0.0₅347
+0.17%
$34,750 $2,520
Apr 25, 2 PM $0.0₅347
-0.91%
$34,710 $2,529
Apr 25, 1 PM $0.0₅35
+0.37%
$35,030 $2,529
Apr 25, 12 PM $0.0₅349
+0.46%
$34,900 $2,500
Apr 25, 11 AM $0.0₅347
+0.17%
$34,740 $2,571
Apr 25, 10 AM $0.0₅347
-0.20%
$34,680 $2,622
Apr 25, 9 AM $0.0₅347
-0.20%
$34,710 $2,642
Apr 25, 8 AM $0.0₅348
+0.49%
$34,780 $2,691
Apr 25, 7 AM $0.0₅346
-0.52%
$34,610 $2,727
Apr 25, 6 AM $0.0₅348
-0.94%
$34,790 $2,797
Apr 25, 5 AM $0.0₅351
+1.53%
$35,120 $2,824
Apr 25, 4 AM $0.0₅346
-0.26%
$34,590 $2,834
Apr 25, 3 AM $0.0₅347
-0.52%
$34,680 $2,905
Apr 25, 2 AM $0.0₅349
+0.98%
$34,860 $2,964
Apr 25, 1 AM $0.0₅345
-0.89%
$34,520 $3,012
Apr 25, 12 AM $0.0₅348
+0.29%
$34,830 $3,042
Apr 24, 11 PM $0.0₅347
-0.03%
$34,730 $3,129
Apr 24, 10 PM $0.0₅347
+0.00%
$34,740 $3,211
Apr 24, 9 PM $0.0₅347
+0.55%
$34,740 $3,299
Apr 24, 8 PM $0.0₅346
-0.43%
$34,560 $3,363
Apr 24, 7 PM $0.0₅347
-0.57%
$34,710 $3,459
Apr 24, 6 PM $0.0₅349
-0.11%
$34,910 $3,520
Apr 24, 5 PM $0.0₅349
+1.45%
$34,950 $3,618
Apr 24, 4 PM $0.0₅344
-0.89%
$34,450 $3,694
Apr 24, 3 PM $0.0₅346
-0.83%
$34,580 $3,757
Apr 24, 2 PM $0.0₅349
+0.17%
$34,870 $3,862
Apr 24, 1 PM $0.0₅348
+1.40%
$34,810 $3,947
Apr 24, 12 PM $0.0₅343
-3.95%
$34,330 $4,055
Apr 24, 11 AM $0.0₅357
+0.03%
$35,740 $4,088
Apr 24, 10 AM $0.0₅357
-0.47%
$35,730 $4,128
Apr 24, 9 AM $0.0₅359
+0.42%
$35,900 $4,182
Apr 24, 8 AM $0.0₅357
-0.06%
$35,750 $4,222
Apr 24, 7 AM $0.0₅358
-0.91%
$35,770 $4,271