Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIXMARVEL Historical Data

MIX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 6 AM $0.0₅361
+0.11%
$36,100 $4,297
Apr 24, 5 AM $0.0₅361
+0.53%
$36,060 $4,337
Apr 24, 4 AM $0.0₅359
-1.32%
$35,870 $4,378
Apr 24, 3 AM $0.0₅363
-0.36%
$36,350 $4,417
Apr 24, 2 AM $0.0₅365
+0.30%
$36,480 $4,418
Apr 24, 1 AM $0.0₅364
+0.50%
$36,370 $4,442
Apr 24, 12 AM $0.0₅362
-0.71%
$36,190 $4,479
Apr 23, 11 PM $0.0₅364
-0.08%
$36,450 $4,471
Apr 23, 10 PM $0.0₅365
+0.25%
$36,480 $4,469
Apr 23, 9 PM $0.0₅364
-0.49%
$36,390 $4,520
Apr 23, 8 PM $0.0₅365
-0.22%
$36,540 $4,497
Apr 23, 7 PM $0.0₅366
+0.77%
$36,620 $4,503
Apr 23, 6 PM $0.0₅363
-0.52%
$36,340 $4,513
Apr 23, 5 PM $0.0₅365
+0.08%
$36,530 $4,511
Apr 23, 4 PM $0.0₅365
-0.22%
$36,500 $4,513
Apr 23, 3 PM $0.0₅366
+0.03%
$36,580 $4,527
Apr 23, 2 PM $0.0₅365
-0.11%
$36,550 $4,521
Apr 23, 1 PM $0.0₅366
-0.03%
$36,590 $4,521
Apr 23, 12 PM $0.0₅366
+0.25%
$36,600 $4,533
Apr 23, 11 AM $0.0₅365
-0.38%
$36,510 $4,509
Apr 23, 10 AM $0.0₅366
-0.05%
$36,630 $4,525
Apr 23, 9 AM $0.0₅366
+0.49%
$36,590 $4,535
Apr 23, 8 AM $0.0₅364
+2.28%
$36,410 $4,567
Apr 23, 7 AM $0.0₅356
-5.34%
$35,600 $4,562
Apr 23, 6 AM $0.0₅376
+0.83%
$37,610 $4,565
Apr 23, 5 AM $0.0₅371
-1.69%
$37,150 $4,565
Apr 23, 4 AM $0.0₅378
+2.00%
$37,790 $4,556
Apr 23, 3 AM $0.0₅37
-2.22%
$37,050 $4,566
Apr 23, 2 AM $0.0₅379
+1.01%
$37,890 $4,580
Apr 23, 1 AM $0.0₅375
-0.50%
$37,510 $4,594
Apr 23, 12 AM $0.0₅377
-0.13%
$37,700 $4,589
Apr 22, 11 PM $0.0₅378
+0.00%
$37,780 $4,591
Apr 22, 10 PM $0.0₅378
+0.24%
$37,800 $4,585
Apr 22, 9 PM $0.0₅378
-0.40%
$37,770 $4,569
Apr 22, 8 PM $0.0₅379
-0.16%
$37,950 $4,581
Apr 22, 7 PM $0.0₅38
-0.16%
$37,990 $4,570
Apr 22, 6 PM $0.0₅38
+0.11%
$38,050 $4,579
Apr 22, 5 PM $0.0₅38
+0.40%
$38,010 $4,585
Apr 22, 4 PM $0.0₅379
+0.19%
$37,860 $4,649
Apr 22, 3 PM $0.0₅377
-1.20%
$37,730 $4,517
Apr 22, 2 PM $0.0₅382
+0.50%
$38,190 $4,399
Apr 22, 1 PM $0.0₅38
+0.85%
$38,000 $4,308
Apr 22, 12 PM $0.0₅377
+0.94%
$37,720 $4,196
Apr 22, 11 AM $0.0₅374
-1.32%
$37,400 $4,058
Apr 22, 10 AM $0.0₅379
+0.26%
$37,900 $3,948
Apr 22, 9 AM $0.0₅378
-0.66%
$37,840 $3,850
Apr 22, 8 AM $0.0₅381
+1.55%
$38,090 $3,736
Apr 22, 7 AM $0.0₅375
+0.05%
$37,510 $3,637
Apr 22, 6 AM $0.0₅375
+0.78%
$37,490 $3,548
Apr 22, 5 AM $0.0₅372
+0.79%
$37,200 $3,453