MIXMARVEL Historical Data

MIX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0₅372
+0.00%
$ 37,210 $ 13,388
Mar 19, 10 PM $ 0.0₅372
-0.05%
$ 37,220 $ 13,366
Mar 19, 9 PM $ 0.0₅372
+0.00%
$ 37,240 $ 13,254
Mar 19, 8 PM $ 0.0₅373
+0.05%
$ 37,260 $ 13,252
Mar 19, 7 PM $ 0.0₅372
+0.19%
$ 37,240 $ 13,380
Mar 19, 6 PM $ 0.0₅372
+0.19%
$ 37,170 $ 13,444
Mar 19, 5 PM $ 0.0₅371
-0.40%
$ 37,100 $ 13,418
Mar 19, 4 PM $ 0.0₅372
+0.35%
$ 37,250 $ 13,517
Mar 19, 3 PM $ 0.0₅371
-0.38%
$ 37,120 $ 13,582
Mar 19, 2 PM $ 0.0₅372
-0.14%
$ 37,209 $ 13,551
Mar 19, 1 PM $ 0.0₅373
+0.43%
$ 37,260 $ 13,549
Mar 19, 12 PM $ 0.0₅371
-0.32%
$ 37,130 $ 13,638
Mar 19, 11 AM $ 0.0₅372
-0.03%
$ 37,250 $ 13,746
Mar 19, 10 AM $ 0.0₅373
+0.00%
$ 37,260 $ 13,834
Mar 19, 9 AM $ 0.0₅373
+0.00%
$ 37,260 $ 13,864
Mar 19, 8 AM $ 0.0₅372
+0.03%
$ 37,250 $ 13,706
Mar 19, 7 AM $ 0.0₅373
+0.43%
$ 37,260 $ 13,764
Mar 19, 6 AM $ 0.0₅371
-0.11%
$ 37,100 $ 13,854
Mar 19, 5 AM $ 0.0₅371
-0.32%
$ 37,139 $ 13,852
Mar 19, 4 AM $ 0.0₅373
+0.11%
$ 37,259 $ 13,660
Mar 19, 3 AM $ 0.0₅372
+0.27%
$ 37,220 $ 13,631
Mar 19, 2 AM $ 0.0₅372
+0.19%
$ 37,230 $ 13,653
Mar 19, 1 AM $ 0.0₅372
+0.08%
$ 37,159 $ 13,739
Mar 19, 12 AM $ 0.0₅371
-0.06%
$ 37,100 $ 13,743
Mar 18, 11 PM $ 0.0₅371
+0.05%
$ 37,120 $ 13,683
Mar 18, 10 PM $ 0.0₅371
-0.05%
$ 37,100 $ 13,662
Mar 18, 9 PM $ 0.0₅371
-0.16%
$ 37,120 $ 13,708
Mar 18, 8 PM $ 0.0₅372
+0.00%
$ 37,180 $ 13,634
Mar 18, 7 PM $ 0.0₅372
-0.16%
$ 37,180 $ 13,526
Mar 18, 6 PM $ 0.0₅372
+0.35%
$ 37,240 $ 13,406
Mar 18, 5 PM $ 0.0₅371
+0.03%
$ 37,110 $ 13,404
Mar 18, 4 PM $ 0.0₅371
-0.11%
$ 37,100 $ 13,272
Mar 18, 3 PM $ 0.0₅371
-0.40%
$ 37,110 $ 13,255
Mar 18, 2 PM $ 0.0₅371
-0.35%
$ 37,120 $ 13,327
Mar 18, 1 PM $ 0.0₅371
-0.05%
$ 37,140 $ 13,281
Mar 18, 12 PM $ 0.0₅372
+0.08%
$ 37,200 $ 13,167
Mar 18, 11 AM $ 0.0₅372
+0.08%
$ 37,170 $ 13,058
Mar 18, 10 AM $ 0.0₅371
-0.24%
$ 37,140 $ 13,017
Mar 18, 9 AM $ 0.0₅372
+0.19%
$ 37,230 $ 13,011
Mar 18, 8 AM $ 0.0₅372
-0.24%
$ 37,160 $ 13,120
Mar 18, 7 AM $ 0.0₅372
+0.40%
$ 37,250 $ 13,079
Mar 18, 6 AM $ 0.0₅371
-0.32%
$ 37,250 $ 13,037
Mar 18, 5 AM $ 0.0₅372
+0.08%
$ 37,230 $ 13,074
Mar 18, 4 AM $ 0.0₅372
+0.22%
$ 37,200 $ 13,248
Mar 18, 3 AM $ 0.0₅371
+0.03%
$ 37,120 $ 13,258
Mar 18, 2 AM $ 0.0₅371
-0.11%
$ 37,100 $ 13,330
Mar 18, 1 AM $ 0.0₅371
-0.03%
$ 37,120 $ 13,308
Mar 18, 12 AM $ 0.0₅371
-0.05%
$ 37,100 $ 13,291
Mar 17, 11 PM $ 0.0₅371
-0.03%
$ 37,100 $ 13,287
Mar 17, 10 PM $ 0.0₅371
+0.08%
$ 37,110 $ 13,338