MIXMARVEL Historical Data

MIX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.00148
-7.14%
$ 14.8 million $ 945,064
Jul 13, 2024 $ 0.00159
-2.83%
$ 15.94 million $ 2.03 million
Jul 12, 2024 $ 0.00165
+13.55%
$ 16.46 million $ 1.79 million
Jul 11, 2024 $ 0.00145
-0.18%
$ 14.47 million $ 282,474
Jul 10, 2024 $ 0.00145
-0.74%
$ 14.5 million $ 640,029
Jul 9, 2024 $ 0.00146
+0.82%
$ 14.62 million $ 627,896
Jul 8, 2024 $ 0.00145
+6.55%
$ 14.5 million $ 1.55 million
Jul 7, 2024 $ 0.00136
-0.21%
$ 13.62 million $ 362,688
Jul 6, 2024 $ 0.00136
-5.90%
$ 13.64 million $ 195,577
Jul 5, 2024 $ 0.00146
+1.59%
$ 14.6 million $ 550,419
Jul 4, 2024 $ 0.00144
-0.39%
$ 14.37 million $ 362,287
Jul 3, 2024 $ 0.00144
+0.28%
$ 14.43 million $ 458,302
Jul 2, 2024 $ 0.00144
-0.54%
$ 14.39 million $ 297,319
Jul 1, 2024 $ 0.00144
-0.34%
$ 14.39 million $ 275,059
Jun 30, 2024 $ 0.00144
-0.61%
$ 14.43 million $ 301,299
Jun 29, 2024 $ 0.00145
-0.51%
$ 14.52 million $ 206,236
Jun 28, 2024 $ 0.00146
-0.58%
$ 14.6 million $ 420,928
Jun 27, 2024 $ 0.00147
-1.11%
$ 14.68 million $ 580,601
Jun 26, 2024 $ 0.00148
-0.33%
$ 14.84 million $ 1.23 million
Jun 25, 2024 $ 0.00149
+5.04%
$ 14.89 million $ 760,790
Jun 24, 2024 $ 0.00142
-2.44%
$ 14.18 million $ 540,844
Jun 23, 2024 $ 0.00142
-5.11%
$ 14.19 million $ 174,126
Jun 22, 2024 $ 0.0015
+2.76%
$ 14.95 million $ 313,192
Jun 21, 2024 $ 0.00147
-2.48%
$ 14.67 million $ 343,283
Jun 20, 2024 $ 0.0015
+4.90%
$ 15.05 million $ 1.35 million
Jun 19, 2024 $ 0.00143
+4.25%
$ 14.34 million $ 451,628
Jun 18, 2024 $ 0.00138
-9.02%
$ 13.76 million $ 685,786
Jun 17, 2024 $ 0.00151
-14.94%
$ 15.12 million $ 1.46 million
Jun 16, 2024 $ 0.00178
+0.80%
$ 17.78 million $ 696,275
Jun 15, 2024 $ 0.00176
+0.30%
$ 17.64 million $ 386,352
Jun 14, 2024 $ 0.00176
-4.95%
$ 17.59 million $ 669,171
Jun 13, 2024 $ 0.00185
-1.96%
$ 18.46 million $ 478,981
Jun 12, 2024 $ 0.00188
+4.61%
$ 18.83 million $ 511,369
Jun 11, 2024 $ 0.0018
-9.58%
$ 18 million $ 672,464
Jun 10, 2024 $ 0.00199
-2.38%
$ 19.91 million $ 500,024
Jun 9, 2024 $ 0.00204
+1.94%
$ 20.39 million $ 708,152
Jun 8, 2024 $ 0.002
-2.15%
$ 20.06 million $ 620,354
Jun 7, 2024 $ 0.00204
-5.05%
$ 20.4 million $ 652,383
Jun 6, 2024 $ 0.00215
+2.17%
$ 21.49 million $ 3.62 million
Jun 5, 2024 $ 0.0021
+0.07%
$ 21.03 million $ 348,964
Jun 4, 2024 $ 0.0021
-1.61%
$ 21.02 million $ 341,513
Jun 3, 2024 $ 0.00214
-0.07%
$ 21.36 million $ 866,624
Jun 2, 2024 $ 0.00214
-6.65%
$ 21.38 million $ 572,235
Jun 1, 2024 $ 0.00229
+0.59%
$ 22.9 million $ 373,736
May 31, 2024 $ 0.00228
-0.70%
$ 22.77 million $ 1.06 million
May 30, 2024 $ 0.00229
-0.74%
$ 22.93 million $ 3 million
May 29, 2024 $ 0.0023
-2.89%
$ 22.98 million $ 1.62 million
May 28, 2024 $ 0.00237
+2.03%
$ 23.67 million $ 6.8 million
May 27, 2024 $ 0.00232
+27.46%
$ 23.2 million $ 7.87 million
May 26, 2024 $ 0.00183
-0.11%
$ 18.3 million $ 394,461