Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIXMARVEL Historical Data

MIX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2024 $0.00124
-0.79%
$12.35 million $388,944
Sep 16, 2024 $0.00125
-0.50%
$12.48 million $98,291
Sep 15, 2024 $0.00125
-1.08%
$12.54 million $399,757
Sep 14, 2024 $0.00126
-1.19%
$12.63 million $407,805
Sep 13, 2024 $0.00128
+2.64%
$12.78 million $420,271
Sep 12, 2024 $0.00124
+7.14%
$12.44 million $421,523
Sep 11, 2024 $0.00116
-0.28%
$11.61 million $400,254
Sep 10, 2024 $0.00116
-5.62%
$11.63 million $475,897
Sep 9, 2024 $0.00123
+5.09%
$12.3 million $261,738
Sep 8, 2024 $0.00117
+0.06%
$11.71 million $429,235
Sep 7, 2024 $0.00117
+0.73%
$11.7 million $585,100
Sep 6, 2024 $0.00116
-2.27%
$11.61 million $482,722
Sep 5, 2024 $0.00119
-3.91%
$11.89 million $440,107
Sep 4, 2024 $0.00124
+3.45%
$12.36 million $384,587
Sep 3, 2024 $0.00122
-5.24%
$12.23 million $463,740
Sep 2, 2024 $0.00128
+3.50%
$12.77 million $1.34 million
Sep 1, 2024 $0.00124
-10.94%
$12.36 million $802,444
Aug 31, 2024 $0.0014
-4.42%
$13.99 million $1.12 million
Aug 30, 2024 $0.00146
+8.70%
$14.63 million $5.1 million
Aug 29, 2024 $0.00135
+2.38%
$13.46 million $465,822
Aug 28, 2024 $0.00131
-2.80%
$13.15 million $330,715
Aug 27, 2024 $0.00135
-9.25%
$13.53 million $831,824
Aug 26, 2024 $0.00149
-6.37%
$14.91 million $915,339
Aug 25, 2024 $0.00155
-0.68%
$15.5 million $2.14 million
Aug 24, 2024 $0.00156
+9.43%
$15.6 million $790,327
Aug 23, 2024 $0.00143
+6.30%
$14.26 million $1.2 million
Aug 22, 2024 $0.00134
+13.91%
$13.41 million $418,386
Aug 21, 2024 $0.00118
-10.23%
$11.8 million $290,095
Aug 20, 2024 $0.00133
+5.33%
$13.28 million $572,930
Aug 19, 2024 $0.00126
+1.43%
$12.61 million $1.66 million
Aug 18, 2024 $0.00124
+2.24%
$12.43 million $284,648
Aug 17, 2024 $0.00122
-2.72%
$12.16 million $161,222
Aug 16, 2024 $0.00125
+2.86%
$12.52 million $298,286
Aug 15, 2024 $0.00122
-12.02%
$12.17 million $565,310
Aug 14, 2024 $0.00138
+8.30%
$13.84 million $692,638
Aug 13, 2024 $0.00128
+0.69%
$12.78 million $714,714
Aug 12, 2024 $0.00127
+1.58%
$12.69 million $759,370
Aug 11, 2024 $0.00125
+8.06%
$12.54 million $966,371
Aug 10, 2024 $0.00116
-3.00%
$11.62 million $906,973
Aug 9, 2024 $0.0012
+0.20%
$11.98 million $192,243
Aug 8, 2024 $0.0012
+13.76%
$11.95 million $82,294
Aug 7, 2024 $0.00105
+2.81%
$10.51 million $387,510
Aug 6, 2024 $0.00102
-3.47%
$10.22 million $211,457
Aug 5, 2024 $0.00106
-6.34%
$10.58 million $473,462
Aug 4, 2024 $0.00113
-12.39%
$11.31 million $660,182
Aug 3, 2024 $0.00129
-5.79%
$12.91 million $381,736
Aug 2, 2024 $0.00137
-0.54%
$13.71 million $292,583
Aug 1, 2024 $0.00138
+0.04%
$13.78 million $394,598
Jul 31, 2024 $0.00138
+0.41%
$13.78 million $363,336
Jul 30, 2024 $0.00137
-0.86%
$13.72 million $184,676