Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIXMARVEL Historical Data

MIX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 4 AM $0.0₅369
-0.59%
$36,910 $3,331
Apr 22, 3 AM $0.0₅371
-0.54%
$37,130 $3,201
Apr 22, 2 AM $0.0₅374
+0.21%
$37,370 $3,105
Apr 22, 1 AM $0.0₅373
+0.35%
$37,290 $2,981
Apr 22, 12 AM $0.0₅372
+1.17%
$37,160 $2,875
Apr 21, 11 PM $0.0₅367
-1.16%
$36,730 $2,804
Apr 21, 10 PM $0.0₅372
+0.35%
$37,160 $2,723
Apr 21, 9 PM $0.0₅371
+0.24%
$37,070 $2,627
Apr 21, 8 PM $0.0₅37
+0.08%
$36,980 $2,514
Apr 21, 7 PM $0.0₅369
-0.89%
$36,860 $2,380
Apr 21, 6 PM $0.0₅372
+0.00%
$37,190 $2,281
Apr 21, 5 PM $0.0₅37
+7.39%
$37,050 $2,179
Apr 21, 4 PM $0.0₅345
-0.17%
$34,500 $2,026
Apr 21, 3 PM $0.0₅346
+0.20%
$34,560 $2,058
Apr 21, 2 PM $0.0₅345
+0.15%
$34,490 $2,067
Apr 21, 1 PM $0.0₅344
+0.03%
$34,440 $2,048
Apr 21, 12 PM $0.0₅344
-0.43%
$34,430 $2,069
Apr 21, 11 AM $0.0₅346
+0.35%
$34,580 $2,075
Apr 21, 10 AM $0.0₅345
-0.20%
$34,460 $2,091
Apr 21, 9 AM $0.0₅345
+0.00%
$34,530 $2,118
Apr 21, 8 AM $0.0₅345
+0.12%
$34,530 $2,114
Apr 21, 7 AM $0.0₅345
-0.23%
$34,490 $2,108
Apr 21, 6 AM $0.0₅346
+0.58%
$34,570 $2,083
Apr 21, 5 AM $0.0₅344
-0.03%
$34,370 $2,092
Apr 21, 4 AM $0.0₅344
-0.26%
$34,380 $2,151
Apr 21, 3 AM $0.0₅345
+0.09%
$34,470 $2,166
Apr 21, 2 AM $0.0₅344
-0.38%
$34,440 $2,157
Apr 21, 1 AM $0.0₅346
+0.00%
$34,570 $2,177
Apr 21, 12 AM $0.0₅346
-0.03%
$34,570 $2,194
Apr 20, 11 PM $0.0₅346
-0.12%
$34,580 $2,185
Apr 20, 10 PM $0.0₅346
+0.58%
$34,610 $2,189
Apr 20, 9 PM $0.0₅344
+0.03%
$34,410 $2,220
Apr 20, 8 PM $0.0₅344
-0.09%
$34,400 $2,320
Apr 20, 7 PM $0.0₅344
-0.23%
$34,430 $2,430
Apr 20, 6 PM $0.0₅345
+0.06%
$34,510 $2,471
Apr 20, 5 PM $0.0₅345
-0.06%
$34,490 $2,548
Apr 20, 4 PM $0.0₅345
-0.17%
$34,510 $2,625
Apr 20, 3 PM $0.0₅346
+0.14%
$34,570 $2,696
Apr 20, 2 PM $0.0₅345
+0.15%
$34,520 $2,811
Apr 20, 1 PM $0.0₅345
-0.40%
$34,470 $2,880
Apr 20, 12 PM $0.0₅346
+0.06%
$34,610 $2,907
Apr 20, 11 AM $0.0₅346
-0.09%
$34,590 $2,974
Apr 20, 10 AM $0.0₅346
+0.32%
$34,620 $3,022
Apr 20, 9 AM $0.0₅345
+0.67%
$34,510 $3,017
Apr 20, 8 AM $0.0₅343
-0.49%
$34,280 $3,082
Apr 20, 7 AM $0.0₅345
+0.50%
$34,460 $3,135
Apr 20, 6 AM $0.0₅343
-0.75%
$34,290 $3,153
Apr 20, 5 AM $0.0₅345
-0.23%
$34,550 $3,131
Apr 20, 4 AM $0.0₅346
+0.12%
$34,630 $3,108
Apr 20, 3 AM $0.0₅346
-0.20%
$34,590 $3,137