MIXMARVEL Historical Data

MIX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0₅371
-0.03%
$ 37,100 $ 13,287
Mar 17, 10 PM $ 0.0₅371
+0.08%
$ 37,110 $ 13,338
Mar 17, 9 PM $ 0.0₅371
-0.51%
$ 37,060 $ 13,440
Mar 17, 8 PM $ 0.0₅373
+0.05%
$ 37,260 $ 13,461
Mar 17, 7 PM $ 0.0₅372
+0.38%
$ 37,240 $ 13,535
Mar 17, 6 PM $ 0.0₅371
-0.32%
$ 37,090 $ 13,597
Mar 17, 5 PM $ 0.0₅372
-0.11%
$ 37,210 $ 13,612
Mar 17, 4 PM $ 0.0₅37
-0.22%
$ 37,020 $ 13,659
Mar 17, 3 PM $ 0.0₅371
-0.38%
$ 37,100 $ 13,665
Mar 17, 2 PM $ 0.0₅372
+0.00%
$ 37,240 $ 13,638
Mar 17, 1 PM $ 0.0₅373
+0.73%
$ 37,260 $ 13,684
Mar 17, 12 PM $ 0.0₅37
-0.27%
$ 36,990 $ 13,770
Mar 17, 11 AM $ 0.0₅371
-0.43%
$ 37,090 $ 13,713
Mar 17, 10 AM $ 0.0₅372
+0.13%
$ 37,250 $ 13,685
Mar 17, 9 AM $ 0.0₅372
-0.05%
$ 37,240 $ 13,742
Mar 17, 8 AM $ 0.0₅372
+0.16%
$ 37,240 $ 13,671
Mar 17, 7 AM $ 0.0₅372
-0.11%
$ 37,230 $ 13,577
Mar 17, 6 AM $ 0.0₅372
+0.11%
$ 37,200 $ 13,692
Mar 17, 5 AM $ 0.0₅372
+0.22%
$ 37,250 $ 13,731
Mar 17, 4 AM $ 0.0₅372
-0.11%
$ 37,170 $ 13,594
Mar 17, 3 AM $ 0.0₅372
-0.08%
$ 37,210 $ 13,530
Mar 17, 2 AM $ 0.0₅372
+0.16%
$ 37,240 $ 13,492
Mar 17, 1 AM $ 0.0₅372
-0.13%
$ 37,170 $ 13,514
Mar 17, 12 AM $ 0.0₅372
+0.19%
$ 37,230 $ 13,534
Mar 16, 11 PM $ 0.0₅372
-0.24%
$ 37,160 $ 13,557
Mar 16, 10 PM $ 0.0₅372
+0.16%
$ 37,250 $ 13,508
Mar 16, 9 PM $ 0.0₅372
+0.03%
$ 37,190 $ 13,481
Mar 16, 8 PM $ 0.0₅373
+0.13%
$ 37,260 $ 13,526
Mar 16, 7 PM $ 0.0₅372
+0.08%
$ 37,160 $ 13,489
Mar 16, 6 PM $ 0.0₅372
-0.21%
$ 37,180 $ 13,540
Mar 16, 5 PM $ 0.0₅372
+0.05%
$ 37,180 $ 13,577
Mar 16, 4 PM $ 0.0₅372
+0.05%
$ 37,210 $ 13,533
Mar 16, 3 PM $ 0.0₅372
+0.03%
$ 37,190 $ 13,487
Mar 16, 2 PM $ 0.0₅372
+0.00%
$ 37,180 $ 13,392
Mar 16, 1 PM $ 0.0₅372
-0.19%
$ 37,160 $ 13,451
Mar 16, 12 PM $ 0.0₅372
-0.03%
$ 37,240 $ 13,351
Mar 16, 11 AM $ 0.0₅373
+0.27%
$ 37,260 $ 13,409
Mar 16, 10 AM $ 0.0₅372
-0.24%
$ 37,160 $ 13,399
Mar 16, 9 AM $ 0.0₅372
+0.05%
$ 37,250 $ 13,374
Mar 16, 8 AM $ 0.0₅372
+0.19%
$ 37,230 $ 13,307
Mar 16, 7 AM $ 0.0₅372
+0.00%
$ 37,210 $ 13,403
Mar 16, 6 AM $ 0.0₅372
+0.12%
$ 37,210 $ 13,334
Mar 16, 5 AM $ 0.0₅372
+0.05%
$ 37,216 $ 13,343
Mar 16, 4 AM $ 0.0₅373
+0.29%
$ 37,268 $ 13,426
Mar 16, 3 AM $ 0.0₅372
+0.03%
$ 37,210 $ 13,362
Mar 16, 2 AM $ 0.0₅372
+0.16%
$ 37,220 $ 13,251
Mar 16, 1 AM $ 0.0₅372
-0.16%
$ 37,170 $ 13,227
Mar 16, 12 AM $ 0.0₅372
+0.17%
$ 37,230 $ 13,308
Mar 15, 11 PM $ 0.0₅373
-0.36%
$ 37,306 $ 13,290
Mar 15, 10 PM $ 0.0₅374
+0.70%
$ 37,440 $ 13,337