MIXMARVEL Historical Data

MIX Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.00182
-0.96%
$ 18.2 million $ 306,735
May 24, 2024 $ 0.00183
-2.16%
$ 18.3 million $ 268,334
May 23, 2024 $ 0.00186
+1.35%
$ 18.62 million $ 327,396
May 22, 2024 $ 0.00182
-2.67%
$ 18.2 million $ 286,004
May 21, 2024 $ 0.00187
-4.79%
$ 18.7 million $ 880,067
May 20, 2024 $ 0.00197
+3.25%
$ 19.68 million $ 538,162
May 19, 2024 $ 0.00191
-5.04%
$ 19.06 million $ 208,854
May 18, 2024 $ 0.00201
+2.96%
$ 20.07 million $ 203,923
May 17, 2024 $ 0.00195
+0.78%
$ 19.49 million $ 267,847
May 16, 2024 $ 0.00193
-5.25%
$ 19.34 million $ 315,102
May 15, 2024 $ 0.00204
+4.83%
$ 20.39 million $ 490,969
May 14, 2024 $ 0.00195
-1.55%
$ 19.47 million $ 555,198
May 13, 2024 $ 0.00198
+3.26%
$ 19.78 million $ 418,466
May 12, 2024 $ 0.00191
+0.16%
$ 19.15 million $ 176,959
May 11, 2024 $ 0.0019
-0.26%
$ 19.04 million $ 187,583
May 10, 2024 $ 0.0019
-1.21%
$ 19 million $ 226,371
May 9, 2024 $ 0.00192
+0.63%
$ 19.23 million $ 268,365
May 8, 2024 $ 0.00191
-2.37%
$ 19.11 million $ 264,743
May 7, 2024 $ 0.00196
-1.98%
$ 19.62 million $ 207,753
May 6, 2024 $ 0.002
+0.38%
$ 20.02 million $ 478,465
May 5, 2024 $ 0.00199
+0.60%
$ 19.94 million $ 528,146
May 4, 2024 $ 0.00198
+0.70%
$ 19.82 million $ 266,398
May 3, 2024 $ 0.00197
+2.45%
$ 19.69 million $ 331,297
May 2, 2024 $ 0.00192
+1.33%
$ 19.22 million $ 489,269
May 1, 2024 $ 0.0019
-2.00%
$ 18.98 million $ 681,246
Apr 30, 2024 $ 0.00194
-4.79%
$ 19.39 million $ 703,578
Apr 29, 2024 $ 0.00204
-5.39%
$ 20.37 million $ 739,412
Apr 28, 2024 $ 0.00215
+0.07%
$ 21.53 million $ 588,515
Apr 27, 2024 $ 0.00215
-0.20%
$ 21.5 million $ 675,948
Apr 26, 2024 $ 0.00215
+2.01%
$ 21.54 million $ 570,527
Apr 25, 2024 $ 0.00212
-3.79%
$ 21.22 million $ 500,717
Apr 24, 2024 $ 0.00221
-1.85%
$ 22.06 million $ 579,072
Apr 23, 2024 $ 0.00225
-1.58%
$ 22.46 million $ 917,895
Apr 22, 2024 $ 0.00228
+0.36%
$ 22.8 million $ 484,633
Apr 21, 2024 $ 0.00227
+2.53%
$ 22.72 million $ 623,280
Apr 20, 2024 $ 0.00223
+4.67%
$ 18.92 million $ 415,010
Apr 19, 2024 $ 0.00213
-2.22%
$ 18.13 million $ 590,346
Apr 18, 2024 $ 0.00218
+1.78%
$ 18.55 million $ 453,132
Apr 17, 2024 $ 0.00214
-2.73%
$ 18.23 million $ 462,543
Apr 16, 2024 $ 0.0022
-3.83%
$ 18.74 million $ 793,355
Apr 15, 2024 $ 0.00229
+11.99%
$ 19.49 million $ 1.93 million
Apr 14, 2024 $ 0.00205
+2.40%
$ 17.41 million $ 617,733
Apr 13, 2024 $ 0.002
-1.91%
$ 17 million $ 1.25 million
Apr 12, 2024 $ 0.00203
-28.68%
$ 17.22 million $ 1.88 million
Apr 11, 2024 $ 0.00285
-5.50%
$ 24.19 million $ 809,039
Apr 10, 2024 $ 0.00301
-2.88%
$ 25.6 million $ 503,538
Apr 9, 2024 $ 0.003
-6.72%
$ 25.54 million $ 775,971
Apr 8, 2024 $ 0.00322
+3.44%
$ 27.38 million $ 899,852
Apr 7, 2024 $ 0.00311
-1.27%
$ 26.48 million $ 924,944
Apr 6, 2024 $ 0.00315
-0.53%
$ 26.82 million $ 621,458