Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIXMARVEL Historical Data

MIX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2 AM $0.0₅347
+0.84%
$34,660 $3,178
Apr 20, 1 AM $0.0₅344
+0.26%
$34,370 $3,200
Apr 20, 12 AM $0.0₅343
-1.61%
$34,280 $3,210
Apr 19, 11 PM $0.0₅348
+0.66%
$34,840 $3,251
Apr 19, 10 PM $0.0₅347
-1.64%
$34,700 $3,245
Apr 19, 9 PM $0.0₅353
-1.37%
$35,280 $3,231
Apr 19, 8 PM $0.0₅358
-0.75%
$35,770 $3,192
Apr 19, 7 PM $0.0₅36
-0.11%
$36,040 $3,154
Apr 19, 6 PM $0.0₅361
+0.11%
$36,080 $3,165
Apr 19, 5 PM $0.0₅36
-0.14%
$36,040 $3,117
Apr 19, 4 PM $0.0₅361
-1.53%
$36,090 $3,103
Apr 19, 3 PM $0.0₅366
+1.55%
$36,650 $3,054
Apr 19, 2 PM $0.0₅36
+0.95%
$36,040 $2,974
Apr 19, 1 PM $0.0₅357
+1.83%
$35,700 $2,959
Apr 19, 12 PM $0.0₅351
-1.52%
$35,060 $2,933
Apr 19, 11 AM $0.0₅356
-0.20%
$35,600 $2,933
Apr 19, 10 AM $0.0₅357
-0.86%
$35,670 $2,936
Apr 19, 9 AM $0.0₅359
-0.28%
$35,950 $2,971
Apr 19, 8 AM $0.0₅36
+3.30%
$36,050 $2,952
Apr 19, 7 AM $0.0₅349
+1.01%
$34,900 $2,986
Apr 19, 6 AM $0.0₅345
-0.97%
$34,550 $3,042
Apr 19, 5 AM $0.0₅349
-0.48%
$34,890 $3,063
Apr 19, 4 AM $0.0₅351
-0.06%
$35,070 $3,063
Apr 19, 3 AM $0.0₅351
-0.34%
$35,090 $3,069
Apr 19, 2 AM $0.0₅352
-0.76%
$35,210 $3,043
Apr 19, 1 AM $0.0₅355
+1.63%
$35,480 $3,053
Apr 19, 12 AM $0.0₅349
-0.82%
$34,940 $3,118
Apr 18, 11 PM $0.0₅352
+0.20%
$35,200 $3,131
Apr 18, 10 PM $0.0₅351
-0.31%
$35,130 $3,146
Apr 18, 9 PM $0.0₅352
-0.40%
$35,160 $3,149
Apr 18, 8 PM $0.0₅353
-0.79%
$35,300 $3,111
Apr 18, 7 PM $0.0₅356
+0.62%
$35,580 $3,105
Apr 18, 6 PM $0.0₅354
-1.83%
$35,360 $3,105
Apr 18, 5 PM $0.0₅36
+4.50%
$36,020 $3,121
Apr 18, 4 PM $0.0₅345
-1.91%
$34,470 $3,124
Apr 18, 3 PM $0.0₅351
-1.40%
$35,140 $3,120
Apr 18, 2 PM $0.0₅356
+1.60%
$35,640 $3,144
Apr 18, 1 PM $0.0₅351
-0.85%
$35,080 $3,157
Apr 18, 12 PM $0.0₅354
-2.45%
$35,380 $3,184
Apr 18, 11 AM $0.0₅363
+1.37%
$36,270 $3,213
Apr 18, 10 AM $0.0₅358
-0.33%
$35,780 $3,193
Apr 18, 9 AM $0.0₅359
+2.72%
$35,900 $3,232
Apr 18, 8 AM $0.0₅349
-5.41%
$34,950 $3,245
Apr 18, 7 AM $0.0₅369
+6.36%
$36,950 $3,331
Apr 18, 6 AM $0.0₅347
+0.84%
$34,740 $3,751
Apr 18, 5 AM $0.0₅344
-1.18%
$34,450 $4,385
Apr 18, 4 AM $0.0₅349
+0.17%
$34,860 $4,906
Apr 18, 3 AM $0.0₅348
-0.91%
$34,800 $5,794
Apr 18, 2 AM $0.0₅351
-2.01%
$35,120 $6,310
Apr 18, 1 AM $0.0₅358
-0.83%
$35,840 $6,857