Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIXMARVEL Historical Data

MIX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2024 $0.00204
+1.94%
$20.39 million $708,152
Jun 8, 2024 $0.002
-2.15%
$20.06 million $620,354
Jun 7, 2024 $0.00204
-5.05%
$20.4 million $652,383
Jun 6, 2024 $0.00215
+2.17%
$21.49 million $3.62 million
Jun 5, 2024 $0.0021
+0.07%
$21.03 million $348,964
Jun 4, 2024 $0.0021
-1.61%
$21.02 million $341,513
Jun 3, 2024 $0.00214
-0.07%
$21.36 million $866,624
Jun 2, 2024 $0.00214
-6.65%
$21.38 million $572,235
Jun 1, 2024 $0.00229
+0.59%
$22.9 million $373,736
May 31, 2024 $0.00228
-0.70%
$22.77 million $1.06 million
May 30, 2024 $0.00229
-0.74%
$22.93 million $3 million
May 29, 2024 $0.0023
-2.89%
$22.98 million $1.62 million
May 28, 2024 $0.00237
+2.03%
$23.67 million $6.8 million
May 27, 2024 $0.00232
+27.46%
$23.2 million $7.87 million
May 26, 2024 $0.00183
-0.11%
$18.3 million $394,461
May 25, 2024 $0.00182
-0.96%
$18.2 million $306,735
May 24, 2024 $0.00183
-2.16%
$18.3 million $268,334
May 23, 2024 $0.00186
+1.35%
$18.62 million $327,396
May 22, 2024 $0.00182
-2.67%
$18.2 million $286,004
May 21, 2024 $0.00187
-4.79%
$18.7 million $880,067
May 20, 2024 $0.00197
+3.25%
$19.68 million $538,162
May 19, 2024 $0.00191
-5.04%
$19.06 million $208,854
May 18, 2024 $0.00201
+2.96%
$20.07 million $203,923
May 17, 2024 $0.00195
+0.78%
$19.49 million $267,847
May 16, 2024 $0.00193
-5.25%
$19.34 million $315,102
May 15, 2024 $0.00204
+4.83%
$20.39 million $490,969
May 14, 2024 $0.00195
-1.55%
$19.47 million $555,198
May 13, 2024 $0.00198
+3.26%
$19.78 million $418,466
May 12, 2024 $0.00191
+0.16%
$19.15 million $176,959
May 11, 2024 $0.0019
-0.26%
$19.04 million $187,583
May 10, 2024 $0.0019
-1.21%
$19 million $226,371
May 9, 2024 $0.00192
+0.63%
$19.23 million $268,365
May 8, 2024 $0.00191
-2.37%
$19.11 million $264,743
May 7, 2024 $0.00196
-1.98%
$19.62 million $207,753
May 6, 2024 $0.002
+0.38%
$20.02 million $478,465
May 5, 2024 $0.00199
+0.60%
$19.94 million $528,146
May 4, 2024 $0.00198
+0.70%
$19.82 million $266,398
May 3, 2024 $0.00197
+2.45%
$19.69 million $331,297
May 2, 2024 $0.00192
+1.33%
$19.22 million $489,269
May 1, 2024 $0.0019
-2.00%
$18.98 million $681,246
Apr 30, 2024 $0.00194
-4.79%
$19.39 million $703,578
Apr 29, 2024 $0.00204
-5.39%
$20.37 million $739,412
Apr 28, 2024 $0.00215
+0.07%
$21.53 million $588,515
Apr 27, 2024 $0.00215
-0.20%
$21.5 million $675,948
Apr 26, 2024 $0.00215
+2.01%
$21.54 million $570,527
Apr 25, 2024 $0.00212
-3.79%
$21.22 million $500,717
Apr 24, 2024 $0.00221
-1.85%
$22.06 million $579,072
Apr 23, 2024 $0.00225
-1.58%
$22.46 million $917,895
Apr 22, 2024 $0.00228
+0.36%
$22.8 million $484,633
Apr 21, 2024 $0.00227
+2.53%
$22.72 million $623,280