MIXMARVEL Historical Data

MIX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0₅378
+0.11%
$ 37,821 $ 13,484
Mar 13, 9 PM $ 0.0₅378
+0.03%
$ 37,780 $ 13,436
Mar 13, 8 PM $ 0.0₅378
-0.21%
$ 37,770 $ 13,446
Mar 13, 7 PM $ 0.0₅378
-0.24%
$ 37,850 $ 13,548
Mar 13, 6 PM $ 0.0₅379
+0.45%
$ 37,941 $ 13,504
Mar 13, 5 PM $ 0.0₅378
-0.32%
$ 37,770 $ 13,468
Mar 13, 4 PM $ 0.0₅379
+0.19%
$ 37,890 $ 13,443
Mar 13, 3 PM $ 0.0₅378
-0.08%
$ 37,820 $ 13,387
Mar 13, 2 PM $ 0.0₅378
+0.16%
$ 37,850 $ 13,412
Mar 13, 1 PM $ 0.0₅378
-0.08%
$ 37,791 $ 13,292
Mar 13, 12 PM $ 0.0₅378
+0.08%
$ 37,820 $ 13,305
Mar 13, 11 AM $ 0.0₅378
-0.08%
$ 37,810 $ 13,444
Mar 13, 10 AM $ 0.0₅378
+0.11%
$ 37,840 $ 13,465
Mar 13, 9 AM $ 0.0₅378
-0.08%
$ 37,800 $ 13,467
Mar 13, 8 AM $ 0.0₅378
-0.03%
$ 37,810 $ 13,457
Mar 13, 7 AM $ 0.0₅378
+0.00%
$ 37,820 $ 13,481
Mar 13, 6 AM $ 0.0₅378
+0.05%
$ 37,820 $ 13,563
Mar 13, 5 AM $ 0.0₅378
-0.08%
$ 37,800 $ 13,584
Mar 13, 4 AM $ 0.0₅378
+0.13%
$ 37,830 $ 13,685
Mar 13, 3 AM $ 0.0₅378
+0.05%
$ 37,790 $ 13,718
Mar 13, 2 AM $ 0.0₅378
-0.05%
$ 37,790 $ 13,550
Mar 13, 1 AM $ 0.0₅378
+0.11%
$ 37,790 $ 13,494
Mar 13, 12 AM $ 0.0₅378
+0.03%
$ 37,790 $ 13,487
Mar 12, 11 PM $ 0.0₅378
+0.11%
$ 37,790 $ 13,324
Mar 12, 10 PM $ 0.0₅378
+0.05%
$ 37,800 $ 13,374
Mar 12, 9 PM $ 0.0₅378
+0.00%
$ 37,760 $ 13,427
Mar 12, 8 PM $ 0.0₅378
+0.00%
$ 37,820 $ 13,448
Mar 12, 7 PM $ 0.0₅378
+0.08%
$ 37,820 $ 13,375
Mar 12, 6 PM $ 0.0₅378
-0.03%
$ 37,770 $ 13,346
Mar 12, 5 PM $ 0.0₅378
+0.05%
$ 37,790 $ 13,329
Mar 12, 4 PM $ 0.0₅378
-0.13%
$ 37,760 $ 13,382
Mar 12, 3 PM $ 0.0₅378
+0.11%
$ 37,810 $ 13,346
Mar 12, 2 PM $ 0.0₅378
-0.05%
$ 37,770 $ 13,395
Mar 12, 1 PM $ 0.0₅378
+0.00%
$ 37,840 $ 13,459
Mar 12, 12 PM $ 0.0₅378
+0.08%
$ 37,840 $ 13,422
Mar 12, 11 AM $ 0.0₅378
+0.08%
$ 37,810 $ 13,308
Mar 12, 10 AM $ 0.0₅378
+0.03%
$ 37,780 $ 13,268
Mar 12, 9 AM $ 0.0₅378
-0.13%
$ 37,770 $ 13,280
Mar 12, 8 AM $ 0.0₅378
+0.08%
$ 37,820 $ 13,313
Mar 12, 7 AM $ 0.0₅378
-0.16%
$ 37,790 $ 13,249
Mar 12, 6 AM $ 0.0₅378
+0.21%
$ 37,850 $ 13,270
Mar 12, 5 AM $ 0.0₅378
-0.13%
$ 37,760 $ 13,206
Mar 12, 4 AM $ 0.0₅378
-0.08%
$ 37,810 $ 13,179
Mar 12, 3 AM $ 0.0₅378
+0.00%
$ 37,840 $ 13,112
Mar 12, 2 AM $ 0.0₅378
+0.08%
$ 37,820 $ 13,164
Mar 12, 1 AM $ 0.0₅378
-0.05%
$ 37,790 $ 13,191
Mar 12, 12 AM $ 0.0₅378
+0.00%
$ 37,810 $ 13,190
Mar 11, 11 PM $ 0.0₅378
+0.05%
$ 37,810 $ 13,280
Mar 11, 10 PM $ 0.0₅378
-0.21%
$ 37,790 $ 13,238
Mar 11, 9 PM $ 0.0₅379
+0.32%
$ 37,880 $ 13,262