Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIXMARVEL Historical Data

MIX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 10 PM $0.0₅327
-1.12%
$32,658 $9,631
Apr 15, 9 PM $0.0₅33
-2.23%
$33,030 $9,556
Apr 15, 8 PM $0.0₅338
+2.13%
$33,784 $9,699
Apr 15, 7 PM $0.0₅331
+5.50%
$33,079 $9,531
Apr 15, 6 PM $0.0₅309
-1.39%
$30,918 $9,526
Apr 15, 5 PM $0.0₅315
+9.20%
$31,537 $9,890
Apr 15, 4 PM $0.0₅289
-2.99%
$28,880 $9,809
Apr 15, 3 PM $0.0₅298
+0.98%
$29,770 $9,575
Apr 15, 2 PM $0.0₅295
-0.97%
$29,480 $9,605
Apr 15, 1 PM $0.0₅298
+0.00%
$29,770 $9,607
Apr 15, 12 PM $0.0₅298
+0.00%
$29,770 $9,799
Apr 15, 11 AM $0.0₅298
+0.57%
$29,770 $10,048
Apr 15, 10 AM $0.0₅296
-0.57%
$29,600 $10,049
Apr 15, 9 AM $0.0₅298
+0.00%
$29,770 $10,017
Apr 15, 8 AM $0.0₅298
+2.76%
$29,770 $9,977
Apr 15, 7 AM $0.0₅29
-2.71%
$28,970 $10,078
Apr 15, 6 AM $0.0₅298
+3.54%
$29,777 $10,126
Apr 15, 5 AM $0.0₅288
-3.42%
$28,760 $10,147
Apr 15, 4 AM $0.0₅298
+0.26%
$29,779 $10,209
Apr 15, 3 AM $0.0₅297
+12.29%
$29,701 $10,120
Apr 15, 2 AM $0.0₅264
+1.73%
$26,450 $9,519
Apr 15, 1 AM $0.0₅26
+5.95%
$26,000 $9,771
Apr 15, 12 AM $0.0₅245
+0.04%
$24,540 $9,625
Apr 14, 11 PM $0.0₅245
-0.04%
$24,530 $9,543
Apr 14, 10 PM $0.0₅245
-5.62%
$24,530 $9,405
Apr 14, 9 PM $0.0₅26
+5.95%
$25,990 $9,433
Apr 14, 8 PM $0.0₅26
+5.91%
$25,990 $9,403
Apr 14, 7 PM $0.0₅26
+5.95%
$25,990 $9,325
Apr 14, 6 PM $0.0₅245
-5.62%
$24,530 $9,359
Apr 14, 5 PM $0.0₅26
+0.00%
$25,990 $9,274
Apr 14, 4 PM $0.0₅264
+8.05%
$26,450 $9,375
Apr 14, 3 PM $0.0₅245
-3.81%
$24,480 $9,561
Apr 14, 2 PM $0.0₅254
-3.85%
$25,450 $9,528
Apr 14, 1 PM $0.0₅272
+8.93%
$27,243 $9,532
Apr 14, 12 PM $0.0₅25
-5.48%
$25,010 $9,224
Apr 14, 11 AM $0.0₅265
-1.96%
$26,460 $9,252
Apr 14, 10 AM $0.0₅27
+0.00%
$26,990 $9,274
Apr 14, 9 AM $0.0₅27
-1.24%
$26,990 $9,440
Apr 14, 8 AM $0.0₅273
+0.07%
$27,330 $9,427
Apr 14, 7 AM $0.0₅273
+1.19%
$27,310 $9,345
Apr 14, 6 AM $0.0₅27
-1.17%
$26,990 $9,291
Apr 14, 5 AM $0.0₅273
-0.07%
$27,310 $9,313
Apr 14, 4 AM $0.0₅273
+0.07%
$27,330 $9,303
Apr 14, 3 AM $0.0₅273
-0.07%
$27,310 $9,340
Apr 14, 2 AM $0.0₅273
-2.71%
$27,330 $9,284
Apr 14, 1 AM $0.0₅281
+0.00%
$28,090 $9,000
Apr 14, 12 AM $0.0₅281
-2.63%
$28,090 $8,936
Apr 13, 11 PM $0.0₅288
+0.00%
$28,850 $8,963
Apr 13, 10 PM $0.0₅289
+2.74%
$28,851 $9,058
Apr 13, 9 PM $0.0₅281
+0.00%
$28,081 $9,135