MIXMARVEL Historical Data

MIX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0₅378
-0.21%
$ 37,790 $ 13,238
Mar 11, 9 PM $ 0.0₅379
+0.32%
$ 37,880 $ 13,262
Mar 11, 8 PM $ 0.0₅378
-0.16%
$ 37,760 $ 13,273
Mar 11, 7 PM $ 0.0₅378
-0.08%
$ 37,820 $ 13,233
Mar 11, 6 PM $ 0.0₅378
-0.05%
$ 37,780 $ 13,295
Mar 11, 5 PM $ 0.0₅378
-0.05%
$ 37,820 $ 13,260
Mar 11, 4 PM $ 0.0₅378
+0.00%
$ 37,840 $ 13,230
Mar 11, 3 PM $ 0.0₅378
+0.00%
$ 37,830 $ 13,311
Mar 11, 2 PM $ 0.0₅378
+0.13%
$ 37,830 $ 13,110
Mar 11, 1 PM $ 0.0₅378
+0.03%
$ 37,770 $ 13,026
Mar 11, 12 PM $ 0.0₅378
+0.08%
$ 37,830 $ 13,045
Mar 11, 11 AM $ 0.0₅378
-0.03%
$ 37,800 $ 13,208
Mar 11, 10 AM $ 0.0₅378
+0.03%
$ 37,810 $ 13,226
Mar 11, 9 AM $ 0.0₅378
-0.13%
$ 37,800 $ 13,204
Mar 11, 8 AM $ 0.0₅378
+0.08%
$ 37,800 $ 13,208
Mar 11, 7 AM $ 0.0₅378
+0.13%
$ 37,770 $ 13,224
Mar 11, 6 AM $ 0.0₅377
+0.11%
$ 37,720 $ 13,158
Mar 11, 5 AM $ 0.0₅377
-0.13%
$ 37,700 $ 13,197
Mar 11, 4 AM $ 0.0₅377
+0.08%
$ 37,730 $ 13,164
Mar 11, 3 AM $ 0.0₅377
+0.08%
$ 37,710 $ 13,132
Mar 11, 2 AM $ 0.0₅377
-0.16%
$ 37,680 $ 13,130
Mar 11, 1 AM $ 0.0₅377
-0.11%
$ 37,700 $ 13,126
Mar 11, 12 AM $ 0.0₅377
+0.03%
$ 37,730 $ 13,148
Mar 10, 11 PM $ 0.0₅377
+0.00%
$ 37,730 $ 13,061
Mar 10, 10 PM $ 0.0₅377
+0.03%
$ 37,730 $ 13,080
Mar 10, 9 PM $ 0.0₅377
-0.05%
$ 37,720 $ 12,960
Mar 10, 8 PM $ 0.0₅377
+0.05%
$ 37,740 $ 12,998
Mar 10, 7 PM $ 0.0₅377
+0.05%
$ 37,720 $ 12,994
Mar 10, 6 PM $ 0.0₅377
+0.00%
$ 37,690 $ 12,941
Mar 10, 5 PM $ 0.0₅377
-0.11%
$ 37,680 $ 12,952
Mar 10, 4 PM $ 0.0₅377
-0.05%
$ 37,720 $ 12,974
Mar 10, 3 PM $ 0.0₅377
+0.16%
$ 37,750 $ 13,003
Mar 10, 2 PM $ 0.0₅377
-0.11%
$ 37,690 $ 13,126
Mar 10, 1 PM $ 0.0₅377
-0.03%
$ 37,730 $ 13,212
Mar 10, 12 PM $ 0.0₅377
+0.05%
$ 37,740 $ 13,181
Mar 10, 11 AM $ 0.0₅377
+0.05%
$ 37,720 $ 13,159
Mar 10, 10 AM $ 0.0₅377
+0.00%
$ 37,700 $ 13,189
Mar 10, 9 AM $ 0.0₅377
-0.13%
$ 37,680 $ 13,115
Mar 10, 8 AM $ 0.0₅377
+0.05%
$ 37,730 $ 13,157
Mar 10, 7 AM $ 0.0₅377
-0.11%
$ 37,710 $ 13,242
Mar 10, 6 AM $ 0.0₅377
-0.05%
$ 37,710 $ 13,318
Mar 10, 5 AM $ 0.0₅377
-0.03%
$ 37,730 $ 13,229
Mar 10, 4 AM $ 0.0₅377
+0.08%
$ 37,740 $ 13,307
Mar 10, 3 AM $ 0.0₅377
-0.03%
$ 37,710 $ 13,257
Mar 10, 2 AM $ 0.0₅377
+0.05%
$ 37,720 $ 13,261
Mar 10, 1 AM $ 0.0₅377
-0.13%
$ 37,680 $ 13,343
Mar 10, 12 AM $ 0.0₅377
+0.03%
$ 37,720 $ 13,387
Mar 9, 11 PM $ 0.0₅377
-0.05%
$ 37,710 $ 13,404
Mar 9, 10 PM $ 0.0₅377
+0.00%
$ 37,730 $ 13,432
Mar 9, 9 PM $ 0.0₅377
+0.05%
$ 37,720 $ 13,525