Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIXMARVEL Historical Data

MIX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 8 PM $0.0₅281
-2.67%
$28,080 $9,167
Apr 13, 7 PM $0.0₅288
+0.00%
$28,850 $9,256
Apr 13, 6 PM $0.0₅288
+2.74%
$28,850 $9,292
Apr 13, 5 PM $0.0₅281
+0.00%
$28,080 $9,320
Apr 13, 4 PM $0.0₅281
+0.00%
$28,080 $9,324
Apr 13, 3 PM $0.0₅281
+0.00%
$28,080 $9,306
Apr 13, 2 PM $0.0₅289
+0.00%
$28,900 $9,295
Apr 13, 1 PM $0.0₅289
+0.07%
$28,900 $9,395
Apr 13, 12 PM $0.0₅289
+2.85%
$28,880 $9,416
Apr 13, 11 AM $0.0₅281
-2.70%
$28,080 $9,489
Apr 13, 10 AM $0.0₅289
-1.54%
$28,860 $9,394
Apr 13, 9 AM $0.0₅293
-0.34%
$29,280 $9,281
Apr 13, 8 AM $0.0₅294
-3.26%
$29,380 $9,318
Apr 13, 7 AM $0.0₅304
+0.00%
$30,370 $9,405
Apr 13, 6 AM $0.0₅297
-2.07%
$29,740 $9,509
Apr 13, 5 AM $0.0₅304
+0.00%
$30,370 $9,509
Apr 13, 4 AM $0.0₅304
+0.00%
$30,370 $9,573
Apr 13, 3 AM $0.0₅304
+4.29%
$30,370 $9,587
Apr 13, 2 AM $0.0₅291
-4.12%
$29,120 $9,540
Apr 13, 1 AM $0.0₅304
+0.00%
$30,370 $9,575
Apr 13, 12 AM $0.0₅304
+5.05%
$30,370 $9,671
Apr 12, 11 PM $0.0₅289
-0.02%
$28,910 $9,714
Apr 12, 10 PM $0.0₅304
+5.04%
$30,368 $9,708
Apr 12, 9 PM $0.0₅289
-4.81%
$28,910 $9,415
Apr 12, 8 PM $0.0₅287
-5.50%
$28,700 $9,108
Apr 12, 7 PM $0.0₅304
+5.93%
$30,370 $8,937
Apr 12, 6 PM $0.0₅287
-4.24%
$28,670 $8,927
Apr 12, 5 PM $0.0₅299
+0.53%
$29,940 $8,912
Apr 12, 4 PM $0.0₅298
+1.97%
$29,784 $8,991
Apr 12, 3 PM $0.0₅292
-5.65%
$29,208 $9,009
Apr 12, 2 PM $0.0₅31
+1.50%
$30,956 $8,916
Apr 12, 1 PM $0.0₅305
+6.27%
$30,500 $8,807
Apr 12, 12 PM $0.0₅287
-5.84%
$28,700 $8,863
Apr 12, 11 AM $0.0₅303
-0.91%
$30,340 $8,946
Apr 12, 10 AM $0.0₅306
-1.10%
$30,620 $9,106
Apr 12, 9 AM $0.0₅287
-0.80%
$28,690 $9,146
Apr 12, 8 AM $0.0₅289
-0.03%
$28,920 $9,206
Apr 12, 7 AM $0.0₅289
-0.92%
$28,930 $9,098
Apr 12, 6 AM $0.0₅292
+1.81%
$29,200 $9,026
Apr 12, 5 AM $0.0₅289
+0.70%
$28,870 $9,073
Apr 12, 4 AM $0.0₅287
-0.73%
$28,670 $9,037
Apr 12, 3 AM $0.0₅289
+1.04%
$28,890 $8,975
Apr 12, 2 AM $0.0₅289
-0.03%
$28,879 $8,990
Apr 12, 1 AM $0.0₅289
-6.72%
$28,879 $9,162
Apr 12, 12 AM $0.0₅31
+0.00%
$30,960 $9,217
Apr 11, 11 PM $0.0₅31
+0.00%
$30,960 $9,082
Apr 11, 10 PM $0.0₅31
+8.05%
$30,960 $9,123
Apr 11, 9 PM $0.0₅287
+0.00%
$28,653 $9,303
Apr 11, 8 PM $0.0₅287
+2.29%
$28,653 $9,700
Apr 11, 7 PM $0.0₅28
-3.48%
$28,011 $9,815