Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIXMARVEL Historical Data

MIX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 6 PM $0.0₅29
+0.00%
$29,020 $9,678
Apr 11, 5 PM $0.0₅29
+3.61%
$29,020 $9,648
Apr 11, 4 PM $0.0₅29
+3.61%
$29,020 $9,480
Apr 11, 3 PM $0.0₅28
-3.48%
$28,010 $9,175
Apr 11, 2 PM $0.0₅29
+0.00%
$29,020 $8,825
Apr 11, 1 PM $0.0₅28
+0.01%
$28,010 $8,463
Apr 11, 12 PM $0.0₅28
+2.22%
$28,006 $8,501
Apr 11, 11 AM $0.0₅275
+0.21%
$27,528 $8,988
Apr 11, 10 AM $0.0₅275
+3.31%
$27,470 $9,636
Apr 11, 9 AM $0.0₅266
-3.73%
$26,590 $10,142
Apr 11, 8 AM $0.0₅276
+0.14%
$27,620 $18,499
Apr 11, 7 AM $0.0₅276
+0.30%
$27,581 $20,224
Apr 11, 6 AM $0.0₅275
+3.38%
$27,498 $20,562
Apr 11, 5 AM $0.0₅266
-3.10%
$26,600 $20,606
Apr 11, 4 AM $0.0₅275
+3.63%
$27,451 $20,825
Apr 11, 3 AM $0.0₅265
-3.58%
$26,490 $20,567
Apr 11, 2 AM $0.0₅275
+3.52%
$27,473 $20,763
Apr 11, 1 AM $0.0₅265
+3.10%
$26,539 $20,973
Apr 11, 12 AM $0.0₅257
-0.04%
$25,740 $20,149
Apr 10, 11 PM $0.0₅255
+5.07%
$25,470 $20,520
Apr 10, 10 PM $0.0₅25
-4.00%
$24,970 $20,750
Apr 10, 9 PM $0.0₅26
+0.00%
$26,010 $21,222
Apr 10, 8 PM $0.0₅26
-0.61%
$26,010 $21,369
Apr 10, 7 PM $0.0₅262
-6.21%
$26,170 $21,527
Apr 10, 6 PM $0.0₅275
-1.31%
$27,537 $21,676
Apr 10, 5 PM $0.0₅261
-3.38%
$26,135 $22,118
Apr 10, 4 PM $0.0₅27
+2.77%
$27,050 $21,985
Apr 10, 3 PM $0.0₅263
+0.00%
$26,320 $22,530
Apr 10, 9 AM $0.0₅37
-0.08%
$37,000 $343
Apr 10, 8 AM $0.0₅38
+0.61%
$38,000 $14,299
Apr 10, 7 AM $0.0₅38
+0.34%
$38,010 $13,414
Apr 10, 6 AM $0.0₅379
+0.32%
$37,890 $13,062
Apr 10, 5 AM $0.0₅378
+0.05%
$37,790 $12,937
Apr 10, 4 AM $0.0₅378
+0.00%
$37,770 $12,700
Apr 10, 3 AM $0.0₅378
-0.03%
$37,770 $12,461
Apr 10, 2 AM $0.0₅378
+0.03%
$37,790 $12,233
Apr 10, 1 AM $0.0₅378
-0.03%
$37,770 $12,024
Apr 10, 12 AM $0.0₅378
-0.03%
$37,780 $11,928
Apr 9, 11 PM $0.0₅378
-0.05%
$37,770 $11,740
Apr 9, 10 PM $0.0₅378
+0.00%
$37,780 $11,456
Apr 9, 9 PM $0.0₅378
+0.00%
$37,780 $11,349
Apr 9, 8 PM $0.0₅378
+0.03%
$37,780 $11,176
Apr 9, 7 PM $0.0₅378
+0.03%
$37,780 $10,967
Apr 9, 6 PM $0.0₅378
-0.03%
$37,770 $10,888
Apr 9, 5 PM $0.0₅378
-0.05%
$37,780 $10,780
Apr 9, 4 PM $0.0₅378
+0.05%
$37,800 $10,537
Apr 9, 3 PM $0.0₅378
+0.64%
$37,780 $10,354
Apr 9, 2 PM $0.0₅375
-0.79%
$37,540 $10,144
Apr 9, 1 PM $0.0₅378
+3.11%
$37,840 $9,914
Apr 9, 12 PM $0.0₅367
+4.77%
$36,700 $9,274