Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIXMARVEL Historical Data

MIX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2023 $0.00126
-1.71%
$10.75 million $214,017
Nov 21, 2023 $0.00129
-5.86%
$10.94 million $201,433
Nov 20, 2023 $0.00136
+0.83%
$11.59 million $119,778
Nov 19, 2023 $0.00135
-0.88%
$11.5 million $197,799
Nov 18, 2023 $0.00136
-0.08%
$11.6 million $253,740
Nov 17, 2023 $0.00137
-2.51%
$11.61 million $194,417
Nov 16, 2023 $0.0014
+1.65%
$11.91 million $267,678
Nov 15, 2023 $0.00138
-0.27%
$11.71 million $196,864
Nov 14, 2023 $0.00138
-0.73%
$11.74 million $144,061
Nov 13, 2023 $0.00139
+0.51%
$11.83 million $160,694
Nov 12, 2023 $0.00139
-1.98%
$11.77 million $329,601
Nov 11, 2023 $0.00141
+3.22%
$12.01 million $465,164
Nov 10, 2023 $0.00137
+0.88%
$11.62 million $298,602
Nov 9, 2023 $0.00136
-3.02%
$11.53 million $325,480
Nov 8, 2023 $0.0014
+2.79%
$11.87 million $270,027
Nov 7, 2023 $0.00136
-3.16%
$11.57 million $277,052
Nov 6, 2023 $0.00141
+3.22%
$11.93 million $483,411
Nov 5, 2023 $0.00136
+4.59%
$11.57 million $280,541
Nov 4, 2023 $0.0013
+1.57%
$11.03 million $272,827
Nov 3, 2023 $0.00128
+0.72%
$10.87 million $285,671
Nov 2, 2023 $0.00127
+0.06%
$10.8 million $378,077
Nov 1, 2023 $0.00127
+3.65%
$10.79 million $385,907
Oct 31, 2023 $0.00122
+3.08%
$10.4 million $899,070
Oct 30, 2023 $0.00119
+1.71%
$10.09 million $143,463
Oct 29, 2023 $0.00117
+1.74%
$9.92 million $186,718
Oct 28, 2023 $0.00115
-2.27%
$9.76 million $213,501
Oct 27, 2023 $0.00118
-2.85%
$10.02 million $195,329
Oct 26, 2023 $0.00121
+2.43%
$10.31 million $139,979
Oct 25, 2023 $0.00118
-0.42%
$10.06 million $145,133
Oct 24, 2023 $0.00119
+0.48%
$10.11 million $441,092
Oct 23, 2023 $0.00118
-1.10%
$10.07 million $349,555
Oct 22, 2023 $0.0012
+13.28%
$10.18 million $292,359
Oct 21, 2023 $0.00106
-0.91%
$8.98 million $116,804
Oct 20, 2023 $0.00107
+1.72%
$9.07 million $100,323
Oct 19, 2023 $0.00105
-1.73%
$8.91 million $210,078
Oct 18, 2023 $0.00107
-6.62%
$9.07 million $258,527
Oct 17, 2023 $0.00114
+1.33%
$9.71 million $106,255
Oct 16, 2023 $0.00113
-10.38%
$9.59 million $207,833
Oct 15, 2023 $0.00123
+5.40%
$10.42 million $497,373
Oct 14, 2023 $0.00116
+0.79%
$9.89 million $381,722
Oct 13, 2023 $0.00115
+10.50%
$9.81 million $264,867
Oct 12, 2023 $0.00104
-1.63%
$8.88 million $124,701
Oct 11, 2023 $0.00106
-6.96%
$9.03 million $399,287
Oct 10, 2023 $0.00114
+3.72%
$9.71 million $374,032
Oct 9, 2023 $0.0011
-6.88%
$9.36 million $850,493
Oct 8, 2023 $0.00118
-10.39%
$10.05 million $695,682
Oct 7, 2023 $0.00132
+11.15%
$11.22 million $820,262
Oct 6, 2023 $0.00119
+5.66%
$10.09 million $1.4 million
Oct 5, 2023 $0.00112
+8.32%
$9.55 million $614,672
Oct 4, 2023 $0.00104
+3.17%
$8.82 million $345,734