MIXMARVEL Historical Data

MIX Page 19
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.00105
-11.72%
$ 8.94 million $ 284,966
Sep 17, 2023 $ 0.00119
+9.90%
$ 10.12 million $ 431,455
Sep 16, 2023 $ 0.00109
-8.32%
$ 9.24 million $ 90,040
Sep 15, 2023 $ 0.00119
+12.27%
$ 10.08 million $ 451,380
Sep 14, 2023 $ 0.00106
-22.29%
$ 8.99 million $ 297,294
Sep 13, 2023 $ 0.00136
+0.04%
$ 11.57 million $ 1.24 million
Sep 12, 2023 $ 0.00136
+18.02%
$ 11.56 million $ 1.07 million
Sep 11, 2023 $ 0.00115
-5.45%
$ 9.79 million $ 382,874
Sep 10, 2023 $ 0.00122
-5.95%
$ 10.35 million $ 314,098
Sep 9, 2023 $ 0.00129
+0.33%
$ 11 million $ 426,525
Sep 8, 2023 $ 0.00129
-1.55%
$ 10.96 million $ 227,361
Sep 7, 2023 $ 0.00128
-4.95%
$ 10.86 million $ 232,912
Sep 6, 2023 $ 0.00134
-3.95%
$ 11.42 million $ 121,199
Sep 5, 2023 $ 0.0014
-1.02%
$ 11.89 million $ 285,422
Sep 4, 2023 $ 0.00141
+0.61%
$ 12 million $ 264,640
Sep 3, 2023 $ 0.0014
-2.04%
$ 11.93 million $ 276,959
Sep 2, 2023 $ 0.00143
+1.60%
$ 12.17 million $ 262,307
Sep 1, 2023 $ 0.00141
-2.28%
$ 11.98 million $ 306,746
Aug 31, 2023 $ 0.00144
-0.12%
$ 12.26 million $ 283,434
Aug 30, 2023 $ 0.00144
-0.68%
$ 12.26 million $ 298,945
Aug 29, 2023 $ 0.00145
-2.72%
$ 12.35 million $ 367,367
Aug 28, 2023 $ 0.00149
-0.23%
$ 12.69 million $ 411,704
Aug 27, 2023 $ 0.0015
+0.79%
$ 12.72 million $ 447,310
Aug 26, 2023 $ 0.00149
-3.95%
$ 12.63 million $ 510,063
Aug 25, 2023 $ 0.00155
+3.33%
$ 13.15 million $ 376,937
Aug 24, 2023 $ 0.0015
-1.23%
$ 12.72 million $ 433,615
Aug 23, 2023 $ 0.00151
-0.11%
$ 12.88 million $ 416,871
Aug 22, 2023 $ 0.00152
-4.54%
$ 12.89 million $ 508,913
Aug 21, 2023 $ 0.00159
+0.86%
$ 13.5 million $ 471,492
Aug 20, 2023 $ 0.00158
-1.53%
$ 13.44 million $ 514,575
Aug 19, 2023 $ 0.00161
+0.02%
$ 13.65 million $ 483,935
Aug 18, 2023 $ 0.00161
-0.26%
$ 13.65 million $ 570,101
Aug 17, 2023 $ 0.00161
-1.02%
$ 13.68 million $ 498,755
Aug 16, 2023 $ 0.00163
-3.57%
$ 13.81 million $ 729,661
Aug 15, 2023 $ 0.00169
+0.74%
$ 14.33 million $ 500,144
Aug 14, 2023 $ 0.00167
+4.46%
$ 14.22 million $ 434,177
Aug 13, 2023 $ 0.0016
+0.67%
$ 13.61 million $ 517,955
Aug 12, 2023 $ 0.00159
+0.10%
$ 13.52 million $ 319,112
Aug 11, 2023 $ 0.00159
-1.80%
$ 13.51 million $ 332,837
Aug 10, 2023 $ 0.00162
+1.73%
$ 13.77 million $ 112,033
Aug 9, 2023 $ 0.00159
-4.79%
$ 13.52 million $ 711,880
Aug 8, 2023 $ 0.00166
-0.74%
$ 14.14 million $ 538,727
Aug 7, 2023 $ 0.00168
-0.04%
$ 14.24 million $ 478,839
Aug 6, 2023 $ 0.00168
-3.17%
$ 14.25 million $ 238,369
Aug 5, 2023 $ 0.00173
-2.09%
$ 14.72 million $ 326,768
Aug 4, 2023 $ 0.00176
-0.65%
$ 14.94 million $ 321,284
Aug 3, 2023 $ 0.00177
+0.61%
$ 15.04 million $ 374,071
Aug 2, 2023 $ 0.00176
+4.54%
$ 14.95 million $ 365,734
Aug 1, 2023 $ 0.00168
-5.99%
$ 14.3 million $ 506,805
Jul 31, 2023 $ 0.00179
-0.01%
$ 15.21 million $ 554,514