Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIXMARVEL Historical Data

MIX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 11 AM $0.0₅35
+0.00%
$35,030 $9,221
Apr 9, 10 AM $0.0₅35
+0.00%
$35,030 $9,189
Apr 9, 9 AM $0.0₅35
+0.00%
$35,030 $9,242
Apr 9, 8 AM $0.0₅35
+0.00%
$35,030 $9,224
Apr 9, 7 AM $0.0₅35
+0.00%
$35,030 $9,263
Apr 9, 6 AM $0.0₅35
+0.00%
$35,030 $9,282
Apr 9, 5 AM $0.0₅35
+0.00%
$35,030 $9,123
Apr 9, 4 AM $0.0₅35
+0.00%
$35,030 $9,193
Apr 9, 3 AM $0.0₅35
-4.55%
$35,030 $9,154
Apr 9, 2 AM $0.0₅367
+4.77%
$36,700 $9,161
Apr 9, 1 AM $0.0₅367
+0.00%
$36,700 $9,205
Apr 9, 12 AM $0.0₅367
-0.01%
$36,700 $9,061
Apr 8, 11 PM $0.0₅367
+4.77%
$36,703 $9,018
Apr 8, 10 PM $0.0₅35
+0.00%
$35,030 $9,071
Apr 8, 9 PM $0.0₅35
-4.55%
$35,030 $9,101
Apr 8, 8 PM $0.0₅367
+4.77%
$36,700 $9,171
Apr 8, 7 PM $0.0₅35
-0.03%
$35,030 $9,133
Apr 8, 6 PM $0.0₅35
+0.11%
$35,040 $8,993
Apr 8, 5 PM $0.0₅35
-2.04%
$35,000 $8,863
Apr 8, 4 PM $0.0₅357
+2.09%
$35,730 $8,837
Apr 8, 3 PM $0.0₅35
-2.04%
$35,000 $8,766
Apr 8, 2 PM $0.0₅357
+0.00%
$35,730 $8,833
Apr 8, 1 PM $0.0₅357
+2.09%
$35,730 $8,813
Apr 8, 12 PM $0.0₅35
-1.99%
$35,000 $8,905
Apr 8, 11 AM $0.0₅357
+0.00%
$35,730 $8,937
Apr 8, 10 AM $0.0₅357
+2.09%
$35,730 $8,984
Apr 8, 9 AM $0.0₅35
+0.00%
$35,000 $8,943
Apr 8, 8 AM $0.0₅35
-2.04%
$35,000 $9,010
Apr 8, 7 AM $0.0₅357
+0.00%
$35,730 $8,989
Apr 8, 6 AM $0.0₅357
+0.11%
$35,730 $9,060
Apr 8, 5 AM $0.0₅357
+0.06%
$35,730 $9,151
Apr 8, 4 AM $0.0₅357
-0.06%
$35,710 $9,108
Apr 8, 3 AM $0.0₅357
+0.00%
$35,730 $9,220
Apr 8, 2 AM $0.0₅357
+0.00%
$35,730 $9,196
Apr 8, 1 AM $0.0₅357
+0.00%
$35,730 $9,107
Apr 8, 12 AM $0.0₅357
+0.53%
$35,730 $9,203
Apr 7, 11 PM $0.0₅355
-0.53%
$35,540 $9,226
Apr 7, 10 PM $0.0₅357
+0.53%
$35,730 $9,191
Apr 7, 9 PM $0.0₅355
-0.53%
$35,540 $9,151
Apr 7, 8 PM $0.0₅357
+0.53%
$35,730 $9,139
Apr 7, 7 PM $0.0₅355
+0.00%
$35,540 $9,198
Apr 7, 6 PM $0.0₅355
+0.00%
$35,540 $9,210
Apr 7, 5 PM $0.0₅355
-0.50%
$35,550 $9,207
Apr 7, 4 PM $0.0₅357
+0.53%
$35,730 $9,215
Apr 7, 3 PM $0.0₅355
+0.00%
$35,540 $9,264
Apr 7, 2 PM $0.0₅355
+0.00%
$35,540 $9,207
Apr 7, 1 PM $0.0₅355
+0.00%
$35,540 $9,173
Apr 7, 12 PM $0.0₅355
+0.00%
$35,540 $9,144
Apr 7, 11 AM $0.0₅355
+0.00%
$35,540 $9,213
Apr 7, 10 AM $0.0₅355
+0.00%
$35,540 $9,146