MIXMARVEL Historical Data

MIX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0₅355
+0.00%
$ 35,540 $ 9,226
Apr 6, 2026 $ 0.0₅355
-1.09%
$ 35,540 $ 8,967
Apr 5, 2026 $ 0.0₅359
-1.24%
$ 35,930 $ 12,925
Apr 4, 2026 $ 0.0₅364
-0.05%
$ 36,360 $ 13,513
Apr 3, 2026 $ 0.0₅365
+0.69%
$ 36,470 $ 12,885
Apr 2, 2026 $ 0.0₅362
-0.58%
$ 36,220 $ 13,160
Apr 1, 2026 $ 0.0₅364
+0.08%
$ 36,430 $ 13,437
Mar 31, 2026 $ 0.0₅364
-0.98%
$ 36,400 $ 13,228
Mar 30, 2026 $ 0.0₅368
+0.19%
$ 36,760 $ 13,030
Mar 29, 2026 $ 0.0₅367
+0.88%
$ 36,690 $ 13,257
Mar 28, 2026 $ 0.0₅364
-0.44%
$ 36,370 $ 13,067
Mar 27, 2026 $ 0.0₅365
+0.05%
$ 36,500 $ 13,298
Mar 26, 2026 $ 0.0₅365
+0.33%
$ 36,470 $ 13,228
Mar 25, 2026 $ 0.0₅364
-2.31%
$ 36,360 $ 11,548
Mar 24, 2026 $ 0.0₅372
+1.58%
$ 37,220 $ 9,330
Mar 23, 2026 $ 0.0₅366
-1.66%
$ 36,640 $ 9,389
Mar 22, 2026 $ 0.0₅373
+0.00%
$ 37,260 $ 8,657
Mar 21, 2026 $ 0.0₅373
+0.70%
$ 37,260 $ 9,141
Mar 20, 2026 $ 0.0₅37
-0.56%
$ 37,000 $ 12,636
Mar 19, 2026 $ 0.0₅372
+0.24%
$ 37,220 $ 13,388
Mar 18, 2026 $ 0.0₅371
+0.00%
$ 37,120 $ 13,683
Mar 17, 2026 $ 0.0₅371
-0.16%
$ 37,100 $ 13,287
Mar 16, 2026 $ 0.0₅372
-0.02%
$ 37,160 $ 13,557
Mar 15, 2026 $ 0.0₅373
+0.39%
$ 37,306 $ 13,290
Mar 14, 2026 $ 0.0₅371
-2.03%
$ 37,160 $ 14,345
Mar 13, 2026 $ 0.0₅379
+0.37%
$ 37,910 $ 13,552
Mar 12, 2026 $ 0.0₅378
-0.05%
$ 37,800 $ 13,324
Mar 11, 2026 $ 0.0₅378
+0.24%
$ 37,760 $ 13,280
Mar 10, 2026 $ 0.0₅377
+0.05%
$ 37,720 $ 13,061
Mar 9, 2026 $ 0.0₅377
-0.05%
$ 37,710 $ 13,404
Mar 8, 2026 $ 0.0₅377
-0.24%
$ 37,750 $ 13,361
Mar 7, 2026 $ 0.0₅378
+0.32%
$ 37,850 $ 13,316
Mar 6, 2026 $ 0.0₅377
-0.08%
$ 37,710 $ 13,627
Mar 5, 2026 $ 0.0₅377
+0.03%
$ 37,740 $ 13,188
Mar 4, 2026 $ 0.0₅377
+0.13%
$ 37,730 $ 13,637
Mar 3, 2026 $ 0.0₅377
-0.63%
$ 37,680 $ 13,400
Mar 2, 2026 $ 0.0₅379
+0.45%
$ 37,920 $ 13,605
Mar 1, 2026 $ 0.0₅377
+0.16%
$ 37,750 $ 12,987
Feb 28, 2026 $ 0.0₅377
+0.00%
$ 37,660 $ 13,656
Feb 27, 2026 $ 0.0₅377
-0.76%
$ 37,670 $ 11,732
Feb 26, 2026 $ 0.0₅379
+0.34%
$ 37,950 $ 13,548
Feb 25, 2026 $ 0.0₅378
+4.08%
$ 37,770 $ 10,930
Feb 24, 2026 $ 0.0₅368
-2.21%
$ 36,810 $ 8,615
Feb 23, 2026 $ 0.0₅376
-0.79%
$ 37,640 $ 13,234
Feb 22, 2026 $ 0.0₅377
-2.69%
$ 37,670 $ 13,098
Feb 21, 2026 $ 0.0₅387
+1.18%
$ 38,710 $ 12,010
Feb 20, 2026 $ 0.0₅364
+0.00%
$ 36,410 $ 6,902
Feb 19, 2026 $ 0.0₅364
-3.45%
$ 36,860 $ 4,775
Feb 18, 2026 $ 0.0₅379
-2.42%
$ 37,890 $ 9,420
Feb 17, 2026 $ 0.0₅388
-0.08%
$ 38,850 $ 8,507