Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIXMARVEL Historical Data

MIX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.0₅368
+5.57%
$36,760 $3,300
Apr 26, 2026 $0.0₅348
+0.06%
$34,840 $2,650
Apr 25, 2026 $0.0₅348
+0.26%
$34,820 $2,481
Apr 24, 2026 $0.0₅347
-4.72%
$34,730 $3,129
Apr 23, 2026 $0.0₅364
-3.44%
$36,450 $4,471
Apr 22, 2026 $0.0₅378
+2.86%
$37,680 $4,591
Apr 21, 2026 $0.0₅367
+6.22%
$36,730 $2,804
Apr 20, 2026 $0.0₅346
-0.75%
$34,580 $2,185
Apr 19, 2026 $0.0₅348
-1.11%
$34,840 $3,251
Apr 18, 2026 $0.0₅352
-2.64%
$35,230 $3,131
Apr 17, 2026 $0.0₅362
-18.35%
$36,155 $7,821
Apr 16, 2026 $0.0₅443
+32.90%
$44,300 $13,478
Apr 15, 2026 $0.0₅333
+35.83%
$33,200 $9,703
Apr 14, 2026 $0.0₅245
-14.97%
$24,530 $9,543
Apr 13, 2026 $0.0₅288
-0.21%
$28,850 $8,963
Apr 12, 2026 $0.0₅289
-6.62%
$28,910 $9,714
Apr 11, 2026 $0.0₅31
+20.23%
$30,960 $9,082
Apr 10, 2026 $0.0₅255
-32.60%
$25,470 $20,520
Apr 9, 2026 $0.0₅378
+2.91%
$37,780 $11,740
Apr 8, 2026 $0.0₅367
+3.27%
$36,703 $9,018
Apr 7, 2026 $0.0₅355
+0.00%
$35,540 $9,226
Apr 6, 2026 $0.0₅355
-1.09%
$35,540 $8,967
Apr 5, 2026 $0.0₅359
-1.24%
$35,930 $12,925
Apr 4, 2026 $0.0₅364
-0.05%
$36,360 $13,513
Apr 3, 2026 $0.0₅365
+0.69%
$36,470 $12,885
Apr 2, 2026 $0.0₅362
-0.58%
$36,220 $13,160
Apr 1, 2026 $0.0₅364
+0.08%
$36,430 $13,437
Mar 31, 2026 $0.0₅364
-0.98%
$36,400 $13,228
Mar 30, 2026 $0.0₅368
+0.19%
$36,760 $13,030
Mar 29, 2026 $0.0₅367
+0.88%
$36,690 $13,257
Mar 28, 2026 $0.0₅364
-0.44%
$36,370 $13,067
Mar 27, 2026 $0.0₅365
+0.05%
$36,500 $13,298
Mar 26, 2026 $0.0₅365
+0.33%
$36,470 $13,228
Mar 25, 2026 $0.0₅364
-2.31%
$36,360 $11,548
Mar 24, 2026 $0.0₅372
+1.58%
$37,220 $9,330
Mar 23, 2026 $0.0₅366
-1.66%
$36,640 $9,389
Mar 22, 2026 $0.0₅373
+0.00%
$37,260 $8,657
Mar 21, 2026 $0.0₅373
+0.70%
$37,260 $9,141
Mar 20, 2026 $0.0₅37
-0.56%
$37,000 $12,636
Mar 19, 2026 $0.0₅372
+0.24%
$37,220 $13,388
Mar 18, 2026 $0.0₅371
+0.00%
$37,120 $13,683
Mar 17, 2026 $0.0₅371
-0.16%
$37,100 $13,287
Mar 16, 2026 $0.0₅372
-0.02%
$37,160 $13,557
Mar 15, 2026 $0.0₅373
+0.39%
$37,306 $13,290
Mar 14, 2026 $0.0₅371
-2.03%
$37,160 $14,345
Mar 13, 2026 $0.0₅379
+0.37%
$37,910 $13,552
Mar 12, 2026 $0.0₅378
-0.05%
$37,800 $13,324
Mar 11, 2026 $0.0₅378
+0.24%
$37,760 $13,280
Mar 10, 2026 $0.0₅377
+0.05%
$37,720 $13,061
Mar 9, 2026 $0.0₅377
-0.05%
$37,710 $13,404