Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIXMARVEL Historical Data

MIX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 12 AM $0.0₅2
+0.00%
$20,010 $158
May 18, 11 PM $0.0₅2
+0.00%
$20,010 $158
May 18, 10 PM $0.0₅2
+0.00%
$20,010 $158
May 18, 9 PM $0.0₅2
+0.00%
$20,010 $153
May 18, 8 PM $0.0₅2
+0.00%
$20,010 $165
May 18, 7 PM $0.0₅2
+0.00%
$20,010 $165
May 18, 6 PM $0.0₅2
+0.00%
$20,010 $176
May 18, 5 PM $0.0₅2
+0.00%
$20,010 $176
May 18, 4 PM $0.0₅2
+0.00%
$20,010 $189
May 18, 3 PM $0.0₅2
+0.00%
$20,010 $189
May 18, 2 PM $0.0₅2
+0.00%
$20,010 $189
May 18, 10 AM $0.0₅175
+0.00%
$17,500 $217
May 18, 9 AM $0.0₅175
+0.00%
$17,500 $217
May 18, 8 AM $0.0₅175
-2.83%
$17,500 $226
May 18, 7 AM $0.0₅18
+0.00%
$18,010 $344
May 18, 6 AM $0.0₅18
+0.00%
$18,010 $365
May 18, 5 AM $0.0₅18
+0.00%
$18,010 $415
May 18, 4 AM $0.0₅18
+0.00%
$18,010 $449
May 18, 1 AM $0.0₅18
+0.00%
$18,050 $348
May 18, 12 AM $0.0₅18
+0.00%
$18,050 $348
May 17, 11 PM $0.0₅18
+0.00%
$18,050 $348
May 17, 10 PM $0.0₅18
+0.00%
$18,050 $348
May 17, 7 PM $0.0₅2
-4.31%
$20,000 $461
May 17, 6 PM $0.0₅209
-0.27%
$20,900 $492
May 17, 5 PM $0.0₅21
-2.12%
$20,957 $496
May 17, 4 PM $0.0₅214
+0.05%
$21,411 $515
May 17, 3 PM $0.0₅214
+0.00%
$21,400 $549
May 17, 2 PM $0.0₅214
-0.93%
$21,400 $663
May 17, 1 PM $0.0₅216
+0.00%
$21,600 $891
May 17, 12 PM $0.0₅216
+3.05%
$21,600 $1,000
May 17, 11 AM $0.0₅2
+0.00%
$20,000 $987
May 17, 8 AM $0.0₅21
+1.44%
$20,991 $28,951
May 17, 7 AM $0.0₅207
-1.42%
$20,692 $28,807
May 17, 6 AM $0.0₅21
-3.15%
$20,991 $28,712
May 17, 5 AM $0.0₅238
+0.04%
$23,850 $28,619
May 17, 4 AM $0.0₅238
-0.04%
$23,840 $28,593
May 17, 3 AM $0.0₅238
+0.00%
$23,850 $28,587
May 16, 9 PM $0.0₅208
+0.00%
$20,800 $28,611
May 16, 7 PM $0.0₅203
+0.00%
$20,340 $28,579
May 16, 2 PM $0.0₅203
+0.00%
$20,340 $28,195
May 16, 12 PM $0.0₅193
+0.00%
$19,290 $28,176
May 16, 11 AM $0.0₅193
+0.00%
$19,290 $28,176
May 16, 8 AM $0.0₅185
+0.00%
$18,510 $199
May 16, 7 AM $0.0₅185
+0.00%
$18,510 $229
May 16, 6 AM $0.0₅185
+0.00%
$18,510 $232
May 16, 5 AM $0.0₅185
+0.00%
$18,510 $272
May 16, 4 AM $0.0₅185
+0.00%
$18,510 $272
May 15, 10 PM $0.0₅2
+0.00%
$20,000 $280
May 15, 9 PM $0.0₅2
+0.00%
$20,000 $280
May 15, 4 PM $0.0₅202
+0.00%
$20,170 $256