MIXMARVEL Historical Data

MIX Page 2
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0₅35
+0.00%
$ 35,030 $ 9,193
Apr 9, 3 AM $ 0.0₅35
-4.55%
$ 35,030 $ 9,154
Apr 9, 2 AM $ 0.0₅367
+4.77%
$ 36,700 $ 9,161
Apr 9, 1 AM $ 0.0₅367
+0.00%
$ 36,700 $ 9,205
Apr 9, 12 AM $ 0.0₅367
-0.01%
$ 36,700 $ 9,061
Apr 8, 11 PM $ 0.0₅367
+4.77%
$ 36,703 $ 9,018
Apr 8, 10 PM $ 0.0₅35
+0.00%
$ 35,030 $ 9,071
Apr 8, 9 PM $ 0.0₅35
-4.55%
$ 35,030 $ 9,101
Apr 8, 8 PM $ 0.0₅367
+4.77%
$ 36,700 $ 9,171
Apr 8, 7 PM $ 0.0₅35
-0.03%
$ 35,030 $ 9,133
Apr 8, 6 PM $ 0.0₅35
+0.11%
$ 35,040 $ 8,993
Apr 8, 5 PM $ 0.0₅35
-2.04%
$ 35,000 $ 8,863
Apr 8, 4 PM $ 0.0₅357
+2.09%
$ 35,730 $ 8,837
Apr 8, 3 PM $ 0.0₅35
-2.04%
$ 35,000 $ 8,766
Apr 8, 2 PM $ 0.0₅357
+0.00%
$ 35,730 $ 8,833
Apr 8, 1 PM $ 0.0₅357
+2.09%
$ 35,730 $ 8,813
Apr 8, 12 PM $ 0.0₅35
-1.99%
$ 35,000 $ 8,905
Apr 8, 11 AM $ 0.0₅357
+0.00%
$ 35,730 $ 8,937
Apr 8, 10 AM $ 0.0₅357
+2.09%
$ 35,730 $ 8,984
Apr 8, 9 AM $ 0.0₅35
+0.00%
$ 35,000 $ 8,943
Apr 8, 8 AM $ 0.0₅35
-2.04%
$ 35,000 $ 9,010
Apr 8, 7 AM $ 0.0₅357
+0.00%
$ 35,730 $ 8,989
Apr 8, 6 AM $ 0.0₅357
+0.11%
$ 35,730 $ 9,060
Apr 8, 5 AM $ 0.0₅357
+0.06%
$ 35,730 $ 9,151
Apr 8, 4 AM $ 0.0₅357
-0.06%
$ 35,710 $ 9,108
Apr 8, 3 AM $ 0.0₅357
+0.00%
$ 35,730 $ 9,220
Apr 8, 2 AM $ 0.0₅357
+0.00%
$ 35,730 $ 9,196
Apr 8, 1 AM $ 0.0₅357
+0.00%
$ 35,730 $ 9,107
Apr 8, 12 AM $ 0.0₅357
+0.53%
$ 35,730 $ 9,203
Apr 7, 11 PM $ 0.0₅355
-0.53%
$ 35,540 $ 9,226
Apr 7, 10 PM $ 0.0₅357
+0.53%
$ 35,730 $ 9,191
Apr 7, 9 PM $ 0.0₅355
-0.53%
$ 35,540 $ 9,151
Apr 7, 8 PM $ 0.0₅357
+0.53%
$ 35,730 $ 9,139
Apr 7, 7 PM $ 0.0₅355
+0.00%
$ 35,540 $ 9,198
Apr 7, 6 PM $ 0.0₅355
+0.00%
$ 35,540 $ 9,210
Apr 7, 5 PM $ 0.0₅355
-0.50%
$ 35,550 $ 9,207
Apr 7, 4 PM $ 0.0₅357
+0.53%
$ 35,730 $ 9,215
Apr 7, 3 PM $ 0.0₅355
+0.00%
$ 35,540 $ 9,264
Apr 7, 2 PM $ 0.0₅355
+0.00%
$ 35,540 $ 9,207
Apr 7, 1 PM $ 0.0₅355
+0.00%
$ 35,540 $ 9,173
Apr 7, 12 PM $ 0.0₅355
+0.00%
$ 35,540 $ 9,144
Apr 7, 11 AM $ 0.0₅355
+0.00%
$ 35,540 $ 9,213
Apr 7, 10 AM $ 0.0₅355
+0.00%
$ 35,540 $ 9,146
Apr 7, 9 AM $ 0.0₅355
-0.53%
$ 35,540 $ 9,135
Apr 7, 8 AM $ 0.0₅357
+0.53%
$ 35,730 $ 9,121
Apr 7, 7 AM $ 0.0₅355
+0.00%
$ 35,540 $ 9,123
Apr 7, 6 AM $ 0.0₅355
-0.48%
$ 35,540 $ 9,007
Apr 7, 5 AM $ 0.0₅357
-0.06%
$ 35,710 $ 9,012
Apr 7, 4 AM $ 0.0₅357
+0.53%
$ 35,730 $ 9,070
Apr 7, 3 AM $ 0.0₅355
-0.53%
$ 35,540 $ 9,078