MIXMARVEL Historical Data

MIX Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.0₅214
+0.00%
$ 21,400 $ 549
May 17, 2 PM $ 0.0₅214
-0.93%
$ 21,400 $ 663
May 17, 1 PM $ 0.0₅216
+0.00%
$ 21,600 $ 891
May 17, 12 PM $ 0.0₅216
+3.05%
$ 21,600 $ 1,000
May 17, 11 AM $ 0.0₅2
+0.00%
$ 20,000 $ 987
May 17, 8 AM $ 0.0₅21
+1.44%
$ 20,991 $ 28,951
May 17, 7 AM $ 0.0₅207
-1.42%
$ 20,692 $ 28,807
May 17, 6 AM $ 0.0₅21
-3.15%
$ 20,991 $ 28,712
May 17, 5 AM $ 0.0₅238
+0.04%
$ 23,850 $ 28,619
May 17, 4 AM $ 0.0₅238
-0.04%
$ 23,840 $ 28,593
May 17, 3 AM $ 0.0₅238
+0.00%
$ 23,850 $ 28,587
May 16, 9 PM $ 0.0₅208
+0.00%
$ 20,800 $ 28,611
May 16, 7 PM $ 0.0₅203
+0.00%
$ 20,340 $ 28,579
May 16, 2 PM $ 0.0₅203
+0.00%
$ 20,340 $ 28,195
May 16, 12 PM $ 0.0₅193
+0.00%
$ 19,290 $ 28,176
May 16, 11 AM $ 0.0₅193
+0.00%
$ 19,290 $ 28,176
May 16, 8 AM $ 0.0₅185
+0.00%
$ 18,510 $ 199
May 16, 7 AM $ 0.0₅185
+0.00%
$ 18,510 $ 229
May 16, 6 AM $ 0.0₅185
+0.00%
$ 18,510 $ 232
May 16, 5 AM $ 0.0₅185
+0.00%
$ 18,510 $ 272
May 16, 4 AM $ 0.0₅185
+0.00%
$ 18,510 $ 272
May 15, 10 PM $ 0.0₅2
+0.00%
$ 20,000 $ 280
May 15, 9 PM $ 0.0₅2
+0.00%
$ 20,000 $ 280
May 15, 4 PM $ 0.0₅202
+0.00%
$ 20,170 $ 256
May 15, 3 PM $ 0.0₅202
-0.44%
$ 20,170 $ 256
May 15, 2 PM $ 0.0₅203
+0.00%
$ 20,260 $ 218
May 15, 1 PM $ 0.0₅203
+0.00%
$ 20,260 $ 224
May 15, 12 PM $ 0.0₅203
+0.00%
$ 20,260 $ 224
May 15, 11 AM $ 0.0₅203
+0.00%
$ 20,260 $ 253
May 15, 10 AM $ 0.0₅203
+0.00%
$ 20,260 $ 255
May 15, 7 AM $ 0.0₅202
+0.00%
$ 20,200 $ 221
May 15, 6 AM $ 0.0₅202
-0.10%
$ 20,200 $ 225
May 15, 5 AM $ 0.0₅202
+0.00%
$ 20,220 $ 189
May 15, 4 AM $ 0.0₅202
+0.10%
$ 20,220 $ 189
May 15, 3 AM $ 0.0₅202
+0.00%
$ 20,200 $ 141
May 14, 9 PM $ 0.0₅235
+0.00%
$ 23,520 $ 170
May 14, 8 PM $ 0.0₅235
+0.00%
$ 23,520 $ 170
May 14, 7 PM $ 0.0₅235
+0.00%
$ 23,520 $ 641
May 14, 5 PM $ 0.0₅232
+4.79%
$ 23,210 $ 635
May 14, 4 PM $ 0.0₅221
+0.00%
$ 22,150 $ 738
May 14, 3 PM $ 0.0₅21
+0.00%
$ 21,020 $ 860
May 14, 2 PM $ 0.0₅21
-6.20%
$ 21,020 $ 860
May 14, 1 PM $ 0.0₅224
+0.00%
$ 22,410 $ 901
May 14, 7 AM $ 0.0₅279
+0.00%
$ 27,900 $ 3,463
May 14, 6 AM $ 0.0₅279
-0.71%
$ 27,900 $ 3,463
May 14, 5 AM $ 0.0₅281
+0.00%
$ 28,100 $ 3,459
May 13, 11 PM $ 0.0₅25
+0.10%
$ 24,990 $ 5,724
May 13, 10 PM $ 0.0₅25
+0.00%
$ 24,966 $ 6,726
May 13, 9 PM $ 0.0₅25
-0.24%
$ 24,967 $ 7,022
May 13, 8 PM $ 0.0₅25
+0.07%
$ 25,026 $ 7,184