MIXMARVEL Historical Data

MIX Page 2
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.0₅266
+0.00%
$ 26,590 $ 9,605
10:52 AM $ 0.0₅266
+0.00%
$ 26,590 $ 9,605
10:51 AM $ 0.0₅266
+0.00%
$ 26,590 $ 9,605
10:50 AM $ 0.0₅266
+0.00%
$ 26,590 $ 9,586
10:49 AM $ 0.0₅266
+0.00%
$ 26,590 $ 9,586
10:48 AM $ 0.0₅266
-3.20%
$ 26,590 $ 9,565
10:47 AM $ 0.0₅275
+0.00%
$ 26,590 $ 9,565
10:46 AM $ 0.0₅275
+0.00%
$ 26,590 $ 9,596
10:45 AM $ 0.0₅275
+0.00%
$ 26,590 $ 10,010
10:44 AM $ 0.0₅275
+0.00%
$ 27,470 $ 10,020
10:43 AM $ 0.0₅275
+0.00%
$ 27,470 $ 10,020
10:42 AM $ 0.0₅275
+0.00%
$ 27,470 $ 10,193
10:41 AM $ 0.0₅275
+0.00%
$ 27,470 $ 10,358
10:40 AM $ 0.0₅275
+0.00%
$ 27,470 $ 10,334
10:39 AM $ 0.0₅275
+0.00%
$ 27,470 $ 10,334
10:38 AM $ 0.0₅275
+3.31%
$ 27,470 $ 10,316
10:37 AM $ 0.0₅266
+0.00%
$ 27,470 $ 10,316
10:36 AM $ 0.0₅266
+0.00%
$ 27,470 $ 10,316
10:35 AM $ 0.0₅266
+0.00%
$ 27,470 $ 10,316
10:34 AM $ 0.0₅266
+0.00%
$ 26,590 $ 10,281
10:33 AM $ 0.0₅266
+0.00%
$ 26,590 $ 10,281
10:32 AM $ 0.0₅266
+0.00%
$ 26,590 $ 10,281
10:31 AM $ 0.0₅266
+0.00%
$ 26,590 $ 10,281
10:30 AM $ 0.0₅266
+0.00%
$ 26,590 $ 10,244
10:29 AM $ 0.0₅266
+0.00%
$ 26,590 $ 10,244
10:28 AM $ 0.0₅266
+0.00%
$ 26,590 $ 10,244
10:27 AM $ 0.0₅266
+0.00%
$ 26,590 $ 10,244
10:26 AM $ 0.0₅275
+0.00%
$ 26,590 $ 10,224
10:25 AM $ 0.0₅275
+0.00%
$ 26,590 $ 10,224
10:24 AM $ 0.0₅275
+3.31%
$ 27,470 $ 10,224
10:23 AM $ 0.0₅266
+0.00%
$ 27,470 $ 10,191
10:22 AM $ 0.0₅266
+0.00%
$ 27,470 $ 10,191
10:21 AM $ 0.0₅266
+0.00%
$ 27,470 $ 10,179
10:20 AM $ 0.0₅266
+0.00%
$ 27,470 $ 10,179
10:19 AM $ 0.0₅266
+0.00%
$ 26,590 $ 10,205
10:18 AM $ 0.0₅266
+0.00%
$ 26,590 $ 10,205
10:17 AM $ 0.0₅266
-3.20%
$ 26,590 $ 10,205
10:16 AM $ 0.0₅275
+0.00%
$ 26,590 $ 10,180
10:15 AM $ 0.0₅275
+0.00%
$ 26,590 $ 10,180
10:14 AM $ 0.0₅275
+0.00%
$ 27,470 $ 10,180
10:13 AM $ 0.0₅275
+0.00%
$ 27,470 $ 10,181
10:12 AM $ 0.0₅275
+0.00%
$ 27,470 $ 10,181
10:11 AM $ 0.0₅275
+0.00%
$ 27,470 $ 10,220
10:10 AM $ 0.0₅275
+2.81%
$ 27,470 $ 10,218
10:09 AM $ 0.0₅267
+0.00%
$ 26,720 $ 10,218
10:08 AM $ 0.0₅267
+0.00%
$ 26,720 $ 10,199
10:07 AM $ 0.0₅266
+0.00%
$ 26,720 $ 10,199
10:06 AM $ 0.0₅266
+0.00%
$ 26,720 $ 10,193
10:05 AM $ 0.0₅266
+0.00%
$ 26,720 $ 10,193
10:04 AM $ 0.0₅266
+0.00%
$ 26,590 $ 10,193