MIXMARVEL Historical Data

MIX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0113
+13.21%
$ 96.21 million $ 3.57 million
Feb 2022 $ 0.01
-16.60%
$ 84.98 million $ 3.04 million
Jan 2022 $ 0.012
-28.45%
$ 101.91 million $ 3.66 million
Dec 2021 $ 0.0168
-43.69%
$ 142.42 million $ 10.01 million
Nov 2021 $ 0.0298
+188.19%
$ 153.09 million $ 24.4 million
Oct 2021 $ 0.0103
+167.14%
$ 53.13 million $ 5.39 million
Sep 2021 $ 0.00387
-7.32%
$ 19.89 million $ 5.2 million
Aug 2021 $ 0.00417
+48.50%
$ 21.47 million $ 3.58 million
Jul 2021 $ 0.00283
+1.62%
$ -- $ 3.14 million
Jun 2021 $ 0.00279
-33.75%
$ -- $ 3.45 million
May 2021 $ 0.00403
-49.85%
$ -- $ 22.86 million
Apr 2021 $ 0.00804
-47.52%
$ -- $ 93.56 million
Mar 2021 $ 0.0141
+311.65%
$ -- $ 173.46 million
Feb 2021 $ 0.00343
+80.77%
$ -- $ 1.53 billion
Jan 2021 $ 0.0019
+0.87%
$ -- $ 11.17 million
Dec 2020 $ 0.00189
-25.82%
$ -- $ 9.96 million
Nov 2020 $ 0.00261
+14.41%
$ -- $ 9.02 million
Oct 2020 $ 0.00228
-38.94%
$ -- $ 10.88 million
Sep 2020 $ 0.00374
-4.83%
$ -- $ 22.94 million
Aug 2020 $ 0.00393
+2.68%
$ -- $ 28.9 million
Jul 2020 $ 0.00382
+1.56%
$ -- $ 61.75 million
Jun 2020 $ 0.00377
+28.88%
$ -- $ 65.66 million
May 2020 $ 0.00292
+64.02%
$ -- $ 100.65 million
Apr 2020 $ 0.00178
+7.38%
$ -- $ 22.76 million
Mar 2020 $ 0.00166
-24.21%
$ -- $ 56.53 million
Feb 2020 $ 0.00219
-11.82%
$ -- $ 12.55 million
Jan 2020 $ 0.00248
-13.43%
$ -- $ 5.81 million
Dec 2019 $ 0.00287
+2.46%
$ -- $ 29.87 million
Nov 2019 $ 0.00281
-63.25%
$ -- $ 57.72 million
Oct 2019 $ 0.00763
-76.56%
$ -- $ 27.05 million
Sep 2019 $ 0.033
-4.57%
$ -- $ 7.45 million
Aug 2019 $ 0.0347
-22.04%
$ -- $ 6.73 million
Jul 2019 $ 0.0446
+6.57%
$ -- $ 14.41 million
Jun 2019 $ 0.042
-39.02%
$ -- $ 2.78 million
Download