Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIXMARVEL Historical Data

MIX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 9 AM $0.0₅355
-0.53%
$35,540 $9,135
Apr 7, 8 AM $0.0₅357
+0.53%
$35,730 $9,121
Apr 7, 7 AM $0.0₅355
+0.00%
$35,540 $9,123
Apr 7, 6 AM $0.0₅355
-0.48%
$35,540 $9,007
Apr 7, 5 AM $0.0₅357
-0.06%
$35,710 $9,012
Apr 7, 4 AM $0.0₅357
+0.53%
$35,730 $9,070
Apr 7, 3 AM $0.0₅355
-0.53%
$35,540 $9,078
Apr 7, 2 AM $0.0₅355
-0.53%
$35,540 $9,033
Apr 7, 1 AM $0.0₅357
+0.53%
$35,730 $9,048
Apr 7, 12 AM $0.0₅355
+0.00%
$35,540 $8,963
Apr 6, 11 PM $0.0₅355
-0.20%
$35,540 $8,967
Apr 6, 10 PM $0.0₅356
+0.20%
$35,610 $9,035
Apr 6, 9 PM $0.0₅355
-0.53%
$35,540 $9,187
Apr 6, 8 PM $0.0₅357
+0.53%
$35,730 $9,282
Apr 6, 7 PM $0.0₅355
-0.53%
$35,540 $9,459
Apr 6, 6 PM $0.0₅357
-2.51%
$35,730 $9,619
Apr 6, 5 PM $0.0₅367
+2.66%
$36,690 $9,834
Apr 6, 4 PM $0.0₅357
+0.00%
$35,740 $10,041
Apr 6, 3 PM $0.0₅357
+0.00%
$35,740 $10,168
Apr 6, 2 PM $0.0₅357
-0.75%
$35,740 $10,242
Apr 6, 1 PM $0.0₅36
+0.11%
$36,010 $10,420
Apr 6, 12 PM $0.0₅36
+0.14%
$35,970 $10,539
Apr 6, 11 AM $0.0₅359
-0.14%
$35,920 $10,681
Apr 6, 10 AM $0.0₅36
-0.11%
$35,970 $10,896
Apr 6, 9 AM $0.0₅36
+0.25%
$36,010 $11,123
Apr 6, 8 AM $0.0₅359
+0.00%
$35,920 $11,277
Apr 6, 7 AM $0.0₅359
+0.00%
$35,920 $11,437
Apr 6, 6 AM $0.0₅359
-0.19%
$35,920 $11,710
Apr 6, 5 AM $0.0₅36
+0.03%
$35,990 $11,848
Apr 6, 4 AM $0.0₅36
+0.14%
$35,980 $12,015
Apr 6, 3 AM $0.0₅359
+0.00%
$35,930 $12,178
Apr 6, 2 AM $0.0₅359
+0.00%
$35,930 $12,475
Apr 6, 1 AM $0.0₅359
-0.08%
$35,930 $12,630
Apr 6, 12 AM $0.0₅36
+0.22%
$36,010 $12,827
Apr 5, 11 PM $0.0₅359
+0.00%
$35,930 $12,925
Apr 5, 10 PM $0.0₅36
+0.17%
$36,030 $13,091
Apr 5, 9 PM $0.0₅36
+0.06%
$35,970 $13,158
Apr 5, 8 PM $0.0₅359
-0.25%
$35,920 $13,155
Apr 5, 7 PM $0.0₅36
+0.00%
$36,010 $13,183
Apr 5, 6 PM $0.0₅36
-0.19%
$36,010 $13,174
Apr 5, 5 PM $0.0₅361
-0.03%
$36,080 $13,194
Apr 5, 4 PM $0.0₅361
+0.45%
$36,090 $13,240
Apr 5, 3 PM $0.0₅359
+0.03%
$35,940 $13,227
Apr 5, 2 PM $0.0₅359
-0.06%
$35,930 $13,284
Apr 5, 1 PM $0.0₅359
-0.77%
$35,950 $13,264
Apr 5, 12 PM $0.0₅362
+0.86%
$36,230 $13,308
Apr 5, 11 AM $0.0₅361
+0.28%
$36,080 $13,301
Apr 5, 10 AM $0.0₅36
+0.22%
$36,010 $13,230
Apr 5, 9 AM $0.0₅359
-0.11%
$35,930 $13,226
Apr 5, 8 AM $0.0₅36
-0.06%
$35,970 $13,225