Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIXMARVEL Historical Data

MIX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2023 $0.00167
+4.46%
$14.22 million $434,177
Aug 13, 2023 $0.0016
+0.67%
$13.61 million $517,955
Aug 12, 2023 $0.00159
+0.10%
$13.52 million $319,112
Aug 11, 2023 $0.00159
-1.80%
$13.51 million $332,837
Aug 10, 2023 $0.00162
+1.73%
$13.77 million $112,033
Aug 9, 2023 $0.00159
-4.79%
$13.52 million $711,880
Aug 8, 2023 $0.00166
-0.74%
$14.14 million $538,727
Aug 7, 2023 $0.00168
-0.04%
$14.24 million $478,839
Aug 6, 2023 $0.00168
-3.17%
$14.25 million $238,369
Aug 5, 2023 $0.00173
-2.09%
$14.72 million $326,768
Aug 4, 2023 $0.00176
-0.65%
$14.94 million $321,284
Aug 3, 2023 $0.00177
+0.61%
$15.04 million $374,071
Aug 2, 2023 $0.00176
+4.54%
$14.95 million $365,734
Aug 1, 2023 $0.00168
-5.99%
$14.3 million $506,805
Jul 31, 2023 $0.00179
-0.01%
$15.21 million $554,514
Jul 30, 2023 $0.00179
+0.01%
$15.21 million $373,797
Jul 29, 2023 $0.00179
-0.02%
$15.21 million $458,191
Jul 28, 2023 $0.00179
+0.32%
$15.21 million $438,655
Jul 27, 2023 $0.00178
-0.86%
$15.16 million $431,140
Jul 26, 2023 $0.0018
-0.12%
$15.29 million $386,351
Jul 25, 2023 $0.0018
-0.01%
$15.3 million $480,797
Jul 24, 2023 $0.0018
-5.93%
$15.31 million $516,500
Jul 23, 2023 $0.00192
-0.08%
$16.31 million $629,140
Jul 22, 2023 $0.00192
+0.40%
$16.32 million $1.47 million
Jul 21, 2023 $0.00191
+17.19%
$16.25 million $2.56 million
Jul 20, 2023 $0.00163
-1.24%
$13.86 million $330,606
Jul 19, 2023 $0.00165
-0.75%
$14.04 million $449,288
Jul 18, 2023 $0.00165
+0.24%
$14.02 million $299,145
Jul 17, 2023 $0.00164
-5.08%
$13.95 million $344,653
Jul 16, 2023 $0.00173
-0.96%
$14.7 million $352,663
Jul 15, 2023 $0.00173
-1.22%
$14.71 million $316,373
Jul 14, 2023 $0.00175
+2.75%
$14.89 million $392,873
Jul 13, 2023 $0.00171
+1.98%
$14.56 million $519,822
Jul 12, 2023 $0.00169
-0.03%
$14.37 million $325,374
Jul 11, 2023 $0.00169
+0.63%
$14.37 million $337,883
Jul 10, 2023 $0.00168
-0.46%
$14.31 million $371,474
Jul 9, 2023 $0.00169
-0.81%
$14.37 million $347,688
Jul 8, 2023 $0.00171
-3.11%
$14.56 million $462,879
Jul 7, 2023 $0.00177
-1.10%
$15.02 million $208,340
Jul 6, 2023 $0.00179
+0.61%
$15.19 million $170,243
Jul 5, 2023 $0.00178
-0.61%
$15.1 million $673,118
Jul 4, 2023 $0.00179
-0.74%
$15.19 million $454,714
Jul 3, 2023 $0.0018
-5.10%
$15.32 million $175,270
Jul 2, 2023 $0.00189
-0.21%
$16.1 million $385,991
Jul 1, 2023 $0.0019
+0.03%
$16.14 million $395,260
Jun 30, 2023 $0.0019
+0.42%
$16.15 million $691,563
Jun 29, 2023 $0.00189
-5.44%
$16.09 million $964,676
Jun 28, 2023 $0.00199
-4.61%
$16.93 million $1.52 million
Jun 27, 2023 $0.00185
+1.84%
$15.76 million $1.73 million
Jun 26, 2023 $0.00182
+6.34%
$15.47 million $896,355