MIXMARVEL Historical Data

MIX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0₅376
-0.56%
$ 37,560 $ 13,007
Mar 1, 5 PM $ 0.0₅378
+0.05%
$ 37,770 $ 13,085
Mar 1, 4 PM $ 0.0₅378
+0.53%
$ 37,760 $ 13,041
Mar 1, 3 PM $ 0.0₅376
-0.50%
$ 37,560 $ 13,085
Mar 1, 2 PM $ 0.0₅377
+0.48%
$ 37,750 $ 13,168
Mar 1, 1 PM $ 0.0₅376
-0.42%
$ 37,560 $ 13,215
Mar 1, 12 PM $ 0.0₅377
-0.16%
$ 37,740 $ 13,184
Mar 1, 11 AM $ 0.0₅376
+0.19%
$ 37,640 $ 13,283
Mar 1, 10 AM $ 0.0₅376
-0.03%
$ 37,570 $ 13,315
Mar 1, 9 AM $ 0.0₅376
-0.40%
$ 37,580 $ 13,416
Mar 1, 8 AM $ 0.0₅377
+0.11%
$ 37,730 $ 13,501
Mar 1, 7 AM $ 0.0₅377
+0.00%
$ 37,690 $ 13,532
Mar 1, 6 AM $ 0.0₅377
-0.03%
$ 37,680 $ 13,549
Mar 1, 5 AM $ 0.0₅377
+0.03%
$ 37,690 $ 13,492
Mar 1, 4 AM $ 0.0₅377
-0.11%
$ 37,680 $ 13,574
Mar 1, 3 AM $ 0.0₅377
-0.05%
$ 37,720 $ 13,550
Mar 1, 2 AM $ 0.0₅377
-0.03%
$ 37,740 $ 13,528
Mar 1, 1 AM $ 0.0₅377
+0.08%
$ 37,750 $ 13,573
Mar 1, 12 AM $ 0.0₅377
+0.08%
$ 37,720 $ 13,599
Feb 28, 11 PM $ 0.0₅377
-0.13%
$ 37,660 $ 13,656
Feb 28, 10 PM $ 0.0₅377
-0.03%
$ 37,730 $ 13,638
Feb 28, 9 PM $ 0.0₅377
-0.03%
$ 37,740 $ 13,518
Feb 28, 8 PM $ 0.0₅377
+0.00%
$ 37,750 $ 13,530
Feb 28, 7 PM $ 0.0₅377
-0.03%
$ 37,750 $ 13,483
Feb 28, 6 PM $ 0.0₅377
+0.21%
$ 37,750 $ 13,460
Feb 28, 5 PM $ 0.0₅377
-0.03%
$ 37,670 $ 13,423
Feb 28, 4 PM $ 0.0₅377
-0.19%
$ 37,680 $ 13,418
Feb 28, 3 PM $ 0.0₅377
+0.18%
$ 37,750 $ 13,363
Feb 28, 2 PM $ 0.0₅377
-0.05%
$ 37,700 $ 13,279
Feb 28, 1 PM $ 0.0₅377
+0.00%
$ 37,690 $ 13,363
Feb 28, 12 PM $ 0.0₅377
-0.13%
$ 37,680 $ 13,351
Feb 28, 11 AM $ 0.0₅377
-0.11%
$ 37,730 $ 13,429
Feb 28, 10 AM $ 0.0₅377
+0.13%
$ 37,710 $ 13,414
Feb 28, 9 AM $ 0.0₅377
-0.26%
$ 37,660 $ 12,884
Feb 28, 8 AM $ 0.0₅378
+0.27%
$ 37,760 $ 12,276
Feb 28, 7 AM $ 0.0₅377
-0.11%
$ 37,670 $ 11,996
Feb 28, 6 AM $ 0.0₅377
-0.24%
$ 37,680 $ 11,691
Feb 28, 5 AM $ 0.0₅377
+0.05%
$ 37,730 $ 11,823
Feb 28, 4 AM $ 0.0₅377
+0.03%
$ 37,700 $ 11,781
Feb 28, 3 AM $ 0.0₅377
+0.03%
$ 37,680 $ 11,771
Feb 28, 2 AM $ 0.0₅377
+0.08%
$ 37,710 $ 11,779
Feb 28, 1 AM $ 0.0₅377
+0.00%
$ 37,680 $ 11,752
Feb 28, 12 AM $ 0.0₅377
+0.21%
$ 37,740 $ 11,793
Feb 27, 11 PM $ 0.0₅377
-0.16%
$ 37,670 $ 11,732
Feb 27, 10 PM $ 0.0₅378
+0.00%
$ 37,770 $ 11,817
Feb 27, 9 PM $ 0.0₅377
+0.13%
$ 37,730 $ 11,953
Feb 27, 8 PM $ 0.0₅377
-0.19%
$ 37,680 $ 11,913
Feb 27, 7 PM $ 0.0₅377
-0.03%
$ 37,750 $ 12,003
Feb 27, 6 PM $ 0.0₅377
+0.19%
$ 37,740 $ 11,995
Feb 27, 5 PM $ 0.0₅377
+0.00%
$ 37,660 $ 12,013