Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIXMARVEL Historical Data

MIX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 7 AM $0.0₅36
+0.14%
$35,980 $13,163
Apr 5, 6 AM $0.0₅359
-0.03%
$35,930 $13,183
Apr 5, 5 AM $0.0₅36
-0.08%
$36,000 $13,218
Apr 5, 4 AM $0.0₅36
+0.17%
$36,030 $13,184
Apr 5, 3 AM $0.0₅36
+0.11%
$35,970 $13,193
Apr 5, 2 AM $0.0₅359
+0.00%
$35,930 $13,267
Apr 5, 1 AM $0.0₅359
-1.53%
$35,930 $13,388
Apr 5, 12 AM $0.0₅365
+0.30%
$36,490 $13,485
Apr 4, 11 PM $0.0₅364
-1.03%
$36,360 $13,513
Apr 4, 10 PM $0.0₅368
+0.71%
$36,770 $13,481
Apr 4, 9 PM $0.0₅365
+1.19%
$36,500 $13,357
Apr 4, 8 PM $0.0₅36
-1.15%
$36,030 $13,387
Apr 4, 7 PM $0.0₅364
+0.36%
$36,450 $13,433
Apr 4, 6 PM $0.0₅364
-0.87%
$36,370 $13,055
Apr 4, 5 PM $0.0₅368
+1.41%
$36,780 $13,017
Apr 4, 4 PM $0.0₅362
-1.58%
$36,200 $12,964
Apr 4, 3 PM $0.0₅367
+1.78%
$36,660 $12,968
Apr 4, 2 PM $0.0₅36
-0.41%
$36,020 $12,934
Apr 4, 1 PM $0.0₅362
-1.63%
$36,170 $12,985
Apr 4, 12 PM $0.0₅368
+1.16%
$36,770 $12,991
Apr 4, 11 AM $0.0₅364
+0.30%
$36,380 $12,909
Apr 4, 10 AM $0.0₅362
-1.50%
$36,230 $12,969
Apr 4, 9 AM $0.0₅364
-0.90%
$36,400 $12,950
Apr 4, 8 AM $0.0₅367
+1.86%
$36,730 $13,050
Apr 4, 7 AM $0.0₅36
-0.17%
$36,010 $13,166
Apr 4, 6 AM $0.0₅361
-1.64%
$36,070 $13,156
Apr 4, 5 AM $0.0₅367
-0.27%
$36,670 $13,145
Apr 4, 4 AM $0.0₅368
+0.11%
$36,770 $13,110
Apr 4, 3 AM $0.0₅359
-1.99%
$35,950 $13,118
Apr 4, 2 AM $0.0₅367
-0.08%
$36,690 $13,010
Apr 4, 1 AM $0.0₅367
+0.05%
$36,720 $12,958
Apr 4, 12 AM $0.0₅365
+0.38%
$36,520 $12,823
Apr 3, 11 PM $0.0₅365
+1.19%
$36,470 $12,885
Apr 3, 10 PM $0.0₅367
-0.33%
$36,660 $12,818
Apr 3, 9 PM $0.0₅368
+0.00%
$36,780 $12,811
Apr 3, 8 PM $0.0₅368
+0.00%
$36,780 $12,813
Apr 3, 7 PM $0.0₅368
+0.00%
$36,790 $12,774
Apr 3, 6 PM $0.0₅368
+0.00%
$36,790 $13,204
Apr 3, 5 PM $0.0₅367
-0.11%
$36,720 $13,290
Apr 3, 4 PM $0.0₅368
+0.19%
$36,770 $13,229
Apr 3, 3 PM $0.0₅366
+1.81%
$36,640 $13,234
Apr 3, 2 PM $0.0₅36
-2.12%
$35,990 $13,314
Apr 3, 1 PM $0.0₅368
+2.34%
$36,770 $13,314
Apr 3, 12 PM $0.0₅359
-0.28%
$35,930 $13,253
Apr 3, 11 AM $0.0₅36
-0.55%
$36,000 $13,321
Apr 3, 10 AM $0.0₅362
-1.50%
$36,200 $13,323
Apr 3, 9 AM $0.0₅367
-0.03%
$36,750 $13,405
Apr 3, 8 AM $0.0₅368
+0.11%
$36,780 $13,318
Apr 3, 7 AM $0.0₅367
+1.49%
$36,740 $13,220
Apr 3, 6 AM $0.0₅365
+0.72%
$36,480 $13,168