Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIXMARVEL Historical Data

MIX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 5 AM $0.0₅362
-0.79%
$36,200 $13,213
Apr 3, 4 AM $0.0₅362
-1.47%
$36,240 $13,260
Apr 3, 3 AM $0.0₅367
+1.49%
$36,750 $13,224
Apr 3, 2 AM $0.0₅362
-1.55%
$36,210 $13,219
Apr 3, 1 AM $0.0₅365
+0.72%
$36,500 $13,154
Apr 3, 12 AM $0.0₅362
+0.06%
$36,240 $13,192
Apr 2, 11 PM $0.0₅362
-0.03%
$36,220 $13,160
Apr 2, 10 PM $0.0₅362
+0.03%
$36,230 $13,207
Apr 2, 9 PM $0.0₅362
+0.08%
$36,220 $13,253
Apr 2, 8 PM $0.0₅362
-0.03%
$36,220 $13,289
Apr 2, 7 PM $0.0₅362
+0.00%
$36,230 $13,464
Apr 2, 6 PM $0.0₅362
+0.00%
$36,230 $13,438
Apr 2, 5 PM $0.0₅362
-0.08%
$36,230 $13,354
Apr 2, 4 PM $0.0₅363
+0.06%
$36,260 $13,361
Apr 2, 3 PM $0.0₅362
-0.36%
$36,220 $13,434
Apr 2, 2 PM $0.0₅363
+0.39%
$36,350 $13,465
Apr 2, 1 PM $0.0₅362
-0.17%
$36,200 $13,404
Apr 2, 12 PM $0.0₅363
+0.11%
$36,260 $13,402
Apr 2, 11 AM $0.0₅363
+0.28%
$36,320 $13,483
Apr 2, 10 AM $0.0₅362
-0.49%
$36,220 $13,439
Apr 2, 9 AM $0.0₅364
-1.01%
$36,400 $13,355
Apr 2, 8 AM $0.0₅368
+1.04%
$36,770 $13,343
Apr 2, 7 AM $0.0₅364
-0.08%
$36,390 $13,321
Apr 2, 6 AM $0.0₅364
+0.05%
$36,420 $13,415
Apr 2, 5 AM $0.0₅364
-0.03%
$36,400 $13,440
Apr 2, 4 AM $0.0₅364
+0.03%
$36,402 $13,418
Apr 2, 3 AM $0.0₅364
-0.03%
$36,420 $13,441
Apr 2, 2 AM $0.0₅364
+0.00%
$36,430 $13,467
Apr 2, 1 AM $0.0₅364
+0.00%
$36,430 $13,492
Apr 2, 12 AM $0.0₅364
+0.00%
$36,430 $13,436
Apr 1, 11 PM $0.0₅364
+0.05%
$36,430 $13,437
Apr 1, 10 PM $0.0₅364
-0.03%
$36,420 $13,385
Apr 1, 9 PM $0.0₅364
+0.05%
$36,430 $13,413
Apr 1, 8 PM $0.0₅364
-0.05%
$36,410 $13,355
Apr 1, 7 PM $0.0₅364
-0.03%
$36,430 $13,247
Apr 1, 6 PM $0.0₅364
+0.08%
$36,440 $13,302
Apr 1, 5 PM $0.0₅364
-0.05%
$36,410 $13,330
Apr 1, 4 PM $0.0₅364
-0.03%
$36,410 $13,370
Apr 1, 3 PM $0.0₅364
-0.03%
$36,420 $13,265
Apr 1, 2 PM $0.0₅364
+0.03%
$36,440 $13,256
Apr 1, 1 PM $0.0₅364
+0.05%
$36,440 $13,309
Apr 1, 12 PM $0.0₅364
+0.05%
$36,420 $13,329
Apr 1, 11 AM $0.0₅364
-0.03%
$36,420 $13,219
Apr 1, 10 AM $0.0₅364
+0.11%
$36,441 $13,229
Apr 1, 9 AM $0.0₅364
-0.03%
$36,400 $13,254
Apr 1, 8 AM $0.0₅364
-0.03%
$36,420 $13,269
Apr 1, 7 AM $0.0₅364
+0.05%
$36,430 $13,262
Apr 1, 6 AM $0.0₅364
-0.05%
$36,410 $13,258
Apr 1, 5 AM $0.0₅364
+0.03%
$36,430 $13,210
Apr 1, 4 AM $0.0₅364
-0.14%
$36,370 $13,258