Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIXMARVEL Historical Data

MIX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2023 $0.00224
+0.12%
$19.04 million $493,254
May 5, 2023 $0.00224
-0.10%
$19.01 million $472,487
May 4, 2023 $0.00224
-0.87%
$19.03 million $479,740
May 3, 2023 $0.00226
-0.66%
$19.19 million $588,907
May 2, 2023 $0.00227
-0.71%
$19.31 million $412,998
May 1, 2023 $0.00229
+1.76%
$19.45 million $480,376
Apr 30, 2023 $0.00225
-2.99%
$19.09 million $481,899
Apr 29, 2023 $0.00231
+0.06%
$19.64 million $180,195
Apr 28, 2023 $0.00231
+1.27%
$19.65 million $243,147
Apr 27, 2023 $0.00228
-1.75%
$19.38 million $189,917
Apr 26, 2023 $0.00232
+1.89%
$19.72 million $363,081
Apr 25, 2023 $0.00228
+1.30%
$19.35 million $627,192
Apr 24, 2023 $0.00225
-3.59%
$19.11 million $413,687
Apr 23, 2023 $0.00233
-7.35%
$19.84 million $599,991
Apr 22, 2023 $0.00247
-0.74%
$20.96 million $241,679
Apr 21, 2023 $0.00248
-2.12%
$21.08 million $424,753
Apr 20, 2023 $0.00253
+4.03%
$21.48 million $449,082
Apr 19, 2023 $0.00243
+3.96%
$20.65 million $576,667
Apr 18, 2023 $0.00237
-6.63%
$20.17 million $492,533
Apr 17, 2023 $0.00254
-0.07%
$21.6 million $626,796
Apr 16, 2023 $0.00254
-1.93%
$21.59 million $662,143
Apr 15, 2023 $0.00259
+0.28%
$22.03 million $500,010
Apr 14, 2023 $0.00258
+0.06%
$21.96 million $421,581
Apr 13, 2023 $0.00258
+2.91%
$21.95 million $586,189
Apr 12, 2023 $0.00251
-2.62%
$21.32 million $296,447
Apr 11, 2023 $0.00258
+0.47%
$21.91 million $268,228
Apr 10, 2023 $0.00257
-9.09%
$21.81 million $1.25 million
Apr 9, 2023 $0.00282
+7.51%
$23.99 million $503,698
Apr 8, 2023 $0.00262
-6.17%
$22.29 million $457,535
Apr 7, 2023 $0.00279
+4.84%
$23.75 million $569,775
Apr 6, 2023 $0.00267
-4.42%
$22.66 million $505,155
Apr 5, 2023 $0.00279
+0.85%
$23.71 million $362,226
Apr 4, 2023 $0.00277
-2.00%
$23.51 million $407,752
Apr 3, 2023 $0.00281
+0.15%
$23.85 million $2.44 million
Apr 2, 2023 $0.0028
-2.34%
$23.82 million $471,181
Apr 1, 2023 $0.00281
+1.37%
$23.85 million $373,080
Mar 31, 2023 $0.00276
+0.16%
$23.43 million $478,229
Mar 30, 2023 $0.00268
+0.30%
$22.74 million $236,553
Mar 29, 2023 $0.00267
-0.31%
$22.67 million $309,892
Mar 28, 2023 $0.00273
+0.35%
$23.16 million $572,153
Mar 27, 2023 $0.0027
-1.85%
$22.94 million $583,192
Mar 26, 2023 $0.00273
-1.72%
$23.18 million $510,923
Mar 25, 2023 $0.00277
-0.24%
$23.58 million $628,199
Mar 24, 2023 $0.00278
-0.89%
$23.64 million $736,067
Mar 23, 2023 $0.00281
-2.90%
$23.86 million $562,547
Mar 22, 2023 $0.00289
-0.10%
$24.55 million $608,749
Mar 21, 2023 $0.00289
-0.62%
$24.57 million $1.72 million
Mar 20, 2023 $0.00291
+0.91%
$24.73 million $801,910
Mar 19, 2023 $0.00288
-1.22%
$24.5 million $281,825
Mar 18, 2023 $0.00292
+0.46%
$24.8 million $220,247