Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIXMARVEL Historical Data

MIX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 3 AM $0.0₅364
+0.25%
$36,440 $13,290
Apr 1, 2 AM $0.0₅363
-0.22%
$36,350 $13,226
Apr 1, 1 AM $0.0₅364
+0.22%
$36,430 $13,131
Apr 1, 12 AM $0.0₅364
+0.03%
$36,410 $13,142
Mar 31, 11 PM $0.0₅364
+0.03%
$36,400 $13,228
Mar 31, 10 PM $0.0₅364
-0.05%
$36,390 $13,221
Mar 31, 9 PM $0.0₅364
+0.03%
$36,380 $13,132
Mar 31, 8 PM $0.0₅364
-0.03%
$36,370 $13,123
Mar 31, 7 PM $0.0₅364
-0.03%
$36,380 $13,090
Mar 31, 6 PM $0.0₅363
-0.22%
$36,350 $13,069
Mar 31, 5 PM $0.0₅364
+0.08%
$36,430 $13,143
Mar 31, 4 PM $0.0₅364
+0.05%
$36,420 $13,045
Mar 31, 3 PM $0.0₅364
+0.03%
$36,380 $13,129
Mar 31, 2 PM $0.0₅364
+0.03%
$36,370 $13,081
Mar 31, 1 PM $0.0₅364
-0.36%
$36,360 $13,105
Mar 31, 12 PM $0.0₅365
+0.11%
$36,490 $13,119
Mar 31, 11 AM $0.0₅364
+0.28%
$36,450 $13,209
Mar 31, 10 AM $0.0₅363
-0.05%
$36,350 $13,236
Mar 31, 9 AM $0.0₅364
+0.03%
$36,390 $13,199
Mar 31, 8 AM $0.0₅364
-0.14%
$36,380 $13,188
Mar 31, 7 AM $0.0₅364
+0.08%
$36,430 $13,202
Mar 31, 6 AM $0.0₅364
+0.00%
$36,400 $13,147
Mar 31, 5 AM $0.0₅364
+0.03%
$36,410 $13,080
Mar 31, 4 AM $0.0₅364
+0.08%
$36,400 $13,032
Mar 31, 3 AM $0.0₅364
-0.05%
$36,360 $12,916
Mar 31, 2 AM $0.0₅364
-0.16%
$36,400 $13,003
Mar 31, 1 AM $0.0₅366
+0.55%
$36,620 $13,041
Mar 31, 12 AM $0.0₅364
-0.92%
$36,420 $13,079
Mar 30, 11 PM $0.0₅368
-0.03%
$36,760 $13,030
Mar 30, 10 PM $0.0₅368
+1.07%
$36,770 $13,137
Mar 30, 9 PM $0.0₅364
-0.11%
$36,380 $13,234
Mar 30, 8 PM $0.0₅364
-0.22%
$36,360 $13,240
Mar 30, 7 PM $0.0₅364
+0.08%
$36,440 $13,241
Mar 30, 6 PM $0.0₅364
-0.22%
$36,390 $13,243
Mar 30, 5 PM $0.0₅365
+0.19%
$36,470 $13,327
Mar 30, 4 PM $0.0₅364
-1.06%
$36,380 $13,324
Mar 30, 3 PM $0.0₅368
+0.03%
$36,770 $13,300
Mar 30, 2 PM $0.0₅368
-0.03%
$36,760 $13,303
Mar 30, 1 PM $0.0₅368
+0.27%
$36,770 $13,261
Mar 30, 12 PM $0.0₅367
+0.88%
$36,680 $13,237
Mar 30, 11 AM $0.0₅364
-0.52%
$36,360 $13,121
Mar 30, 10 AM $0.0₅365
+0.27%
$36,540 $13,074
Mar 30, 9 AM $0.0₅364
+0.19%
$36,440 $13,117
Mar 30, 8 AM $0.0₅364
-0.05%
$36,370 $13,123
Mar 30, 7 AM $0.0₅364
-0.95%
$36,390 $13,264
Mar 30, 6 AM $0.0₅368
+1.02%
$36,760 $13,319
Mar 30, 5 AM $0.0₅364
-0.08%
$36,390 $13,236
Mar 30, 4 AM $0.0₅364
+0.11%
$36,420 $13,245
Mar 30, 3 AM $0.0₅364
+0.00%
$36,360 $13,300
Mar 30, 2 AM $0.0₅367
+0.55%
$36,750 $13,235