MIXMARVEL Historical Data

MIX Page 24
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0₅379
+0.42%
$ 37,910 $ 13,331
Feb 23, 4 PM $ 0.0₅377
-0.87%
$ 37,720 $ 13,395
Feb 23, 3 PM $ 0.0₅383
-0.70%
$ 38,280 $ 13,428
Feb 23, 2 PM $ 0.0₅386
+0.55%
$ 38,580 $ 13,388
Feb 23, 1 PM $ 0.0₅39
+0.85%
$ 39,010 $ 13,298
Feb 23, 12 PM $ 0.0₅387
-0.59%
$ 38,680 $ 13,345
Feb 23, 11 AM $ 0.0₅389
-0.66%
$ 38,910 $ 13,351
Feb 23, 10 AM $ 0.0₅392
+0.98%
$ 39,170 $ 13,363
Feb 23, 9 AM $ 0.0₅383
-1.11%
$ 38,320 $ 13,279
Feb 23, 8 AM $ 0.0₅387
+0.23%
$ 38,720 $ 13,193
Feb 23, 7 AM $ 0.0₅386
-0.39%
$ 38,630 $ 13,222
Feb 23, 6 AM $ 0.0₅388
+0.49%
$ 38,780 $ 13,199
Feb 23, 5 AM $ 0.0₅386
-0.75%
$ 38,560 $ 13,251
Feb 23, 4 AM $ 0.0₅388
+0.05%
$ 38,780 $ 13,227
Feb 23, 3 AM $ 0.0₅388
+1.39%
$ 38,760 $ 13,246
Feb 23, 2 AM $ 0.0₅382
-0.52%
$ 38,230 $ 13,215
Feb 23, 1 AM $ 0.0₅384
+1.61%
$ 38,430 $ 13,209
Feb 23, 12 AM $ 0.0₅378
-0.32%
$ 37,820 $ 13,221
Feb 22, 11 PM $ 0.0₅377
-1.70%
$ 37,670 $ 13,098
Feb 22, 10 PM $ 0.0₅375
-0.58%
$ 37,530 $ 13,113
Feb 22, 9 PM $ 0.0₅377
-1.59%
$ 37,740 $ 12,996
Feb 22, 8 PM $ 0.0₅383
-0.23%
$ 38,350 $ 12,977
Feb 22, 7 PM $ 0.0₅375
-1.55%
$ 37,480 $ 12,964
Feb 22, 6 PM $ 0.0₅38
+0.82%
$ 38,010 $ 13,055
Feb 22, 5 PM $ 0.0₅377
-0.66%
$ 37,680 $ 13,108
Feb 22, 4 PM $ 0.0₅379
-0.86%
$ 37,930 $ 13,094
Feb 22, 3 PM $ 0.0₅383
+1.03%
$ 38,270 $ 13,019
Feb 22, 2 PM $ 0.0₅379
+0.37%
$ 37,870 $ 13,133
Feb 22, 1 PM $ 0.0₅377
-1.41%
$ 37,730 $ 13,105
Feb 22, 12 PM $ 0.0₅383
-2.17%
$ 38,270 $ 13,096
Feb 22, 11 AM $ 0.0₅391
+1.88%
$ 39,120 $ 13,115
Feb 22, 10 AM $ 0.0₅387
+1.26%
$ 38,700 $ 13,075
Feb 22, 9 AM $ 0.0₅382
-1.44%
$ 38,220 $ 13,121
Feb 22, 8 AM $ 0.0₅388
-0.18%
$ 38,780 $ 13,098
Feb 22, 7 AM $ 0.0₅388
+0.03%
$ 38,850 $ 13,105
Feb 22, 6 AM $ 0.0₅388
-0.05%
$ 38,840 $ 13,092
Feb 22, 5 AM $ 0.0₅389
-0.10%
$ 38,900 $ 13,064
Feb 22, 4 AM $ 0.0₅389
-0.87%
$ 38,950 $ 13,016
Feb 22, 3 AM $ 0.0₅393
+2.72%
$ 39,280 $ 12,870
Feb 22, 2 AM $ 0.0₅382
-1.14%
$ 38,240 $ 12,663
Feb 22, 1 AM $ 0.0₅387
-0.85%
$ 38,500 $ 12,533
Feb 22, 12 AM $ 0.0₅39
+0.77%
$ 39,010 $ 12,263
Feb 21, 11 PM $ 0.0₅387
+0.05%
$ 38,710 $ 12,010
Feb 21, 10 PM $ 0.0₅387
+0.10%
$ 38,690 $ 11,902
Feb 21, 9 PM $ 0.0₅386
-0.03%
$ 38,650 $ 11,471
Feb 21, 8 PM $ 0.0₅386
-1.13%
$ 38,630 $ 10,903
Feb 21, 7 PM $ 0.0₅391
-0.59%
$ 39,200 $ 10,342
Feb 21, 6 PM $ 0.0₅373
-5.01%
$ 37,330 $ 9,783
Feb 21, 5 PM $ 0.0₅374
-4.86%
$ 37,420 $ 9,135
Feb 21, 4 PM $ 0.0₅393
-0.03%
$ 39,330 $ 8,709