Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIXMARVEL Historical Data

MIX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 1 AM $0.0₅365
+0.52%
$36,550 $13,223
Mar 30, 12 AM $0.0₅368
+0.22%
$36,770 $13,291
Mar 29, 11 PM $0.0₅367
+0.80%
$36,690 $13,257
Mar 29, 10 PM $0.0₅364
+0.03%
$36,400 $13,150
Mar 29, 9 PM $0.0₅364
+0.05%
$36,390 $13,149
Mar 29, 8 PM $0.0₅364
+0.03%
$36,370 $13,152
Mar 29, 7 PM $0.0₅363
-0.03%
$36,350 $13,209
Mar 29, 6 PM $0.0₅364
-0.03%
$36,360 $13,120
Mar 29, 5 PM $0.0₅364
+0.00%
$36,380 $13,033
Mar 29, 4 PM $0.0₅364
+0.03%
$36,380 $13,083
Mar 29, 3 PM $0.0₅364
+0.06%
$36,370 $13,196
Mar 29, 2 PM $0.0₅363
-0.05%
$36,350 $13,193
Mar 29, 1 PM $0.0₅364
-0.16%
$36,370 $13,219
Mar 29, 12 PM $0.0₅364
+0.16%
$36,430 $13,213
Mar 29, 11 AM $0.0₅364
-0.05%
$36,370 $13,183
Mar 29, 10 AM $0.0₅364
-0.11%
$36,360 $13,189
Mar 29, 9 AM $0.0₅364
+0.11%
$36,400 $13,177
Mar 29, 8 AM $0.0₅363
-0.03%
$36,350 $13,122
Mar 29, 7 AM $0.0₅364
+0.00%
$36,360 $13,039
Mar 29, 6 AM $0.0₅364
-0.03%
$36,360 $12,952
Mar 29, 5 AM $0.0₅364
-0.03%
$36,370 $13,031
Mar 29, 4 AM $0.0₅364
+0.03%
$36,380 $13,033
Mar 29, 3 AM $0.0₅364
+0.03%
$36,370 $13,082
Mar 29, 2 AM $0.0₅364
+0.03%
$36,360 $13,114
Mar 29, 1 AM $0.0₅364
+0.00%
$36,360 $13,227
Mar 29, 12 AM $0.0₅364
-0.03%
$36,360 $13,099
Mar 28, 11 PM $0.0₅364
+0.06%
$36,370 $13,067
Mar 28, 10 PM $0.0₅363
-0.03%
$36,350 $13,124
Mar 28, 9 PM $0.0₅364
-0.05%
$36,360 $13,074
Mar 28, 8 PM $0.0₅364
+0.08%
$36,380 $13,095
Mar 28, 7 PM $0.0₅364
+0.11%
$36,440 $13,023
Mar 28, 6 PM $0.0₅364
+0.19%
$36,420 $13,113
Mar 28, 5 PM $0.0₅363
-0.22%
$36,350 $13,129
Mar 28, 4 PM $0.0₅365
+0.22%
$36,520 $13,209
Mar 28, 3 PM $0.0₅364
+0.03%
$36,440 $13,167
Mar 28, 2 PM $0.0₅364
+0.14%
$36,430 $13,267
Mar 28, 1 PM $0.0₅364
-0.27%
$36,380 $13,237
Mar 28, 12 PM $0.0₅365
+0.27%
$36,480 $13,232
Mar 28, 11 AM $0.0₅364
-0.27%
$36,380 $13,333
Mar 28, 10 AM $0.0₅365
+0.14%
$36,500 $13,409
Mar 28, 9 AM $0.0₅364
-0.03%
$36,450 $13,354
Mar 28, 8 AM $0.0₅365
-0.03%
$36,460 $13,365
Mar 28, 7 AM $0.0₅365
+0.30%
$36,490 $13,263
Mar 28, 6 AM $0.0₅364
-0.27%
$36,390 $13,278
Mar 28, 5 AM $0.0₅365
+0.25%
$36,490 $13,315
Mar 28, 4 AM $0.0₅364
-0.30%
$36,380 $13,338
Mar 28, 3 AM $0.0₅365
+0.22%
$36,490 $13,380
Mar 28, 2 AM $0.0₅364
-0.30%
$36,410 $13,266
Mar 28, 1 AM $0.0₅365
+0.14%
$36,520 $13,191
Mar 28, 12 AM $0.0₅365
-0.16%
$36,470 $13,272